English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
76,376.26
Откр.
75823.11000000
Низкий
74937.52000000
Высокий
76669.14000000
Объем
13,723
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
81,214.52
0.0001
5.69
81,214.00
0.0012
97.46
81,213.84
0.0604
4,906.13
81,213.23
0.2628
21,343.65
81,213.21
1.6992
138,000.73
81,213.20
1.2580
102,166.21
81,213.09
0.0009
70.66
81,213.07
0.0037
302.92
81,212.71
0.6999
56,840.78
81,212.67
0.2157
17,520.82
81,212.60
0.0039
315.10
81,212.38
0.0463
3,762.57
81,212.14
0.1059
8,599.55
81,212.00
0.0012
97.45
81,211.82
0.0001
5.68
81,211.46
0.0049
393.88
81,211.15
0.0001
9.75
81,211.09
0.0004
32.48
81,210.95
0.0001
5.68
81,210.46
0.0245
1,988.03
81,210.00
0.0013
103.14
81,209.51
0.0001
5.68
81,208.98
0.0465
3,778.65
81,208.97
0.0514
4,172.52
81,208.00
0.0013
103.13
81,207.74
0.0126
1,025.65
81,207.49
0.2205
17,906.25
81,207.42
0.0002
12.18
81,207.38
0.0001
5.68
81,207.34
2.4626
199,982.82
81,207.32
1.6992
137,990.73
81,207.31
1.2322
100,061.21
81,206.78
0.0935
7,596.08
81,206.04
0.0003
21.11
81,206.00
0.0012
97.45
81,204.98
0.3605
29,274.40
81,204.92
0.0009
70.65
81,204.80
0.0001
5.68
81,204.00
0.0013
103.13
81,203.91
0.0001
5.68
81,203.80
0.0001
5.68
81,202.00
0.0012
97.44
81,201.34
0.0029
236.30
81,200.72
2.4626
199,966.52
81,200.71
0.7209
58,533.53
81,200.65
0.0465
3,778.27
81,200.23
0.0001
5.68
81,200.14
0.0001
5.68
81,200.03
0.9546
77,516.80
81,200.00
0.0262
2,125.00
81,199.80
0.0039
315.06
81,199.33
0.0001
6.50
81,198.94
2.7843
226,080.58
81,198.61
0.0001
8.12
81,198.33
0.0114
921.60
81,198.11
0.0387
3,143.99
81,198.00
0.0012
97.44
81,197.97
0.0019
157.52
81,197.74
0.0003
21.11
81,197.73
1.6992
137,974.43
81,197.72
1.2761
103,619.66
81,196.74
0.0009
70.64
81,196.66
0.0001
5.68
81,196.39
0.0001
5.68
81,196.18
0.0012
97.44
81,196.00
0.0012
97.44
81,195.20
1.2194
99,005.37
81,194.98
0.0037
299.61
81,194.91
0.0001
5.68
81,194.18
0.0085
688.53
81,194.00
0.0012
97.43
81,193.24
0.0001
5.68
81,193.08
0.0001
5.68
81,192.69
0.3644
29,589.05
81,192.01
0.0037
299.60
81,192.00
0.0013
103.11
81,191.88
0.0001
5.68
81,191.82
0.0465
3,777.86
81,191.38
0.0001
8.12
81,191.24
0.0001
6.50
81,191.22
0.0029
236.27
81,191.13
0.0010
81.19
81,190.44
0.0001
8.12
81,190.39
0.0001
5.68
81,190.10
0.0001
8.12
81,190.00
0.0012
97.43
81,189.74
0.0107
864.67
81,189.51
0.0001
5.68
81,189.36
0.0003
21.11
81,188.96
0.0200
1,623.78
81,188.85
0.0001
5.68
81,188.56
0.0009
70.63
81,188.37
1.6992
137,958.53
81,188.36
0.5232
42,475.31
81,188.35
0.3605
29,268.40
81,188.07
0.0200
1,623.76
81,188.00
0.0012
97.43
81,187.77
0.0200
1,623.76
81,187.29
2.4626
199,933.44
81,187.02
0.0001
5.68
81,187.00
0.0039
315.01
81,186.81
0.0001
9.74
81,186.09
0.0245
1,987.44
81,186.00
0.0012
97.42
81,185.94
0.0001
5.68
81,185.82
0.0001
5.68
81,184.86
0.0001
5.68
81,184.72
0.0011
90.93
81,184.48
0.0019
157.50
81,184.33
0.2205
17,901.14
81,184.20
1.0034
81,461.85
81,184.00
0.0013
103.10
81,183.23
1.2195
99,005.38
81,183.15
0.0001
6.49
81,182.79
0.0001
5.68
81,182.37
0.0001
5.68
81,182.27
0.0001
8.12
81,182.00
0.0012
97.42
81,181.67
0.0001
5.68
81,181.35
0.7397
60,048.22
81,181.10
0.0029
236.24
81,180.74
2.4626
199,917.31
81,180.38
0.0009
70.63
81,180.13
0.0003
21.11
81,180.00
0.0259
2,103.37
81,179.77
1.6992
137,943.91
81,179.76
1.2628
102,517.05
81,179.67
0.0014
113.65
81,179.46
0.0173
1,407.65
81,178.80
0.0001
5.68
81,178.21
0.0001
5.68
81,178.00
0.0012
97.41
81,177.92
0.3605
29,264.64
81,177.86
0.0004
32.47
81,177.12
0.0001
5.68
81,176.73
0.0001
5.68
81,176.21
0.2271
18,433.49
81,176.20
0.1769
14,363.32
81,176.00
0.0013
103.09
81,175.98
0.2646
21,479.98
81,175.76
0.0465
3,777.11
81,175.70
0.0124
1,009.01
81,175.69
0.0004
34.09
81,175.60
0.2948
23,932.19
81,175.59
1.6992
137,936.81
81,175.22
0.0001
5.68
81,175.14
0.0001
5.68
81,175.06
0.0001
6.49
81,174.20
0.0039
314.96
81,174.10
0.0001
8.12
81,174.00
0.0012
97.41
81,173.70
0.0001
5.68
81,172.77
2.4626
199,897.69
81,172.76
1.3392
108,706.56
81,172.20
0.0009
70.62
81,172.00
0.0012
97.41
81,171.99
0.0456
3,701.44
81,171.88
0.0003
21.10
81,171.65
0.0001
5.68
81,171.37
0.0001
5.68
81,170.98
0.0049
393.68
81,170.75
0.0004
32.47
81,170.67
0.0001
5.68
81,170.55
0.0618
5,019.59
81,170.15
0.0240
1,948.08
81,170.01
0.0012
100.65
81,170.00
0.0012
97.40
81,169.75
0.0400
3,246.79
81,169.34
0.0220
1,785.73
81,169.03
0.0031
249.19
81,168.98
1.6992
137,925.58
81,168.97
0.5576
45,257.38
81,168.71
0.0001
5.68
81,168.66
0.0200
1,623.37
81,168.64
0.0239
1,940.74
81,168.53
0.0200
1,623.37
81,168.08
0.0001
5.68
81,168.00
0.0013
103.08
81,167.99
0.0251
2,035.69
81,167.77
0.0200
1,623.36
81,167.64
0.0001
5.68
81,167.47
0.0200
1,623.35
81,167.44
0.4178
33,910.94
81,166.97
0.0001
6.49
81,166.96
0.0002
19.48
81,166.92
0.0240
1,948.01
81,166.91
0.1480
12,012.70
81,166.66
1.2198
99,004.66
81,166.47
0.0387
3,142.77
81,166.05
0.0212
1,723.16
81,166.00
0.0012
97.40
81,165.93
0.0001
8.12
81,165.87
0.0001
5.68
81,165.85
0.0318
2,584.32
81,165.31
0.9149
74,257.33
81,164.89
0.0116
939.89
81,164.61
0.0001
5.68
81,164.51
0.0001
5.68
81,164.37
0.2205
17,896.74
81,164.32
1.6992
137,917.66
81,164.30
2.4626
199,876.83
81,164.29
1.4729
119,547.69
81,164.05
0.0030
239.43
81,164.02
0.0009
70.61
81,164.00
0.0012
97.40
81,163.51
0.0003
21.10
81,163.16
0.0729
5,915.17
81,163.05
0.0001
5.68
81,162.48
0.0001
9.74
81,162.00
0.0012
97.39
81,161.88
0.3126
25,374.45
81,161.74
0.0245
1,986.84
81,161.58
0.0001
5.68
81,161.40
0.0039
314.91
81,160.95
0.0001
5.68
81,160.94
0.0001
5.68
81,160.89
0.0465
3,776.42
81,160.86
0.0029
236.18
81,160.84
1.6992
137,911.75
81,160.83
0.3605
29,258.48
81,160.01
0.0171
1,387.84
81,160.00
0.0259
2,102.86
81,159.91
0.7491
60,796.08
81,158.90
0.0001
5.68
81,158.88
0.0001
6.49
81,158.60
0.0002
14.61
81,158.55
0.0001
5.68
81,158.52
0.0043
344.92
81,158.45
1.2199
99,005.19
81,158.29
0.0044
353.85
81,158.00
0.0012
97.39
81,157.76
0.0001
8.12
81,157.49
0.0019
157.45
81,157.37
0.0001
5.68
81,156.77
0.0001
5.68
81,156.16
0.0043
349.78
81,156.10
0.0062
501.54
81,156.00
0.0012
97.39
81,155.96
0.0003
25.97
81,155.84
0.0009
70.61
81,155.52
0.0001
5.68
81,155.49
2.4626
199,855.13
81,155.47
1.6992
137,902.62
81,155.46
1.3401
108,754.81
81,155.15
0.4498
36,501.15
81,154.90
0.6102
49,516.66
81,154.89
0.1821
14,780.74
81,154.00
0.0012
97.38
81,153.80
0.0001
5.68
81,153.66
0.0002
14.61
81,152.93
0.0001
5.68
81,152.91
0.0003
21.10
81,152.65
0.0012
97.38
81,152.54
0.4436
36,001.70
81,152.49
0.0001
5.68
81,152.00
0.0013
103.06
81,150.94
0.1861
15,103.00
81,150.79
0.0001
6.49
81,150.74
0.0029
236.15
81,150.60
0.0001
8.12
81,150.29
0.0085
688.15
81,150.23
0.0001
5.68
81,150.16
0.0002
16.23
81,150.00
0.0013
103.06
81,149.85
0.0240
1,947.60
81,149.64
0.3605
29,254.45
81,149.59
0.0001
8.11
81,149.46
0.0001
5.68
81,149.45
0.0400
3,245.98
81,149.34
1.2200
99,004.63
81,149.06
0.1951
15,833.80
81,149.05
0.0220
1,785.28
81,148.88
0.0001
5.68
81,148.72
0.0247
2,000.32
81,148.60
0.0039
314.86
81,148.48
1.7091
138,690.87
81,148.47
0.7667
62,218.97
81,148.23
0.0200
1,622.96
81,148.04
0.0087
706.80
81,148.00
0.0012
97.38
81,147.66
0.0009
70.60
81,146.94
0.4437
36,001.65
81,146.66
0.0001
5.68
81,146.65
0.1983
16,092.19
81,146.64
0.0001
5.68
81,146.62
0.0480
3,895.04
81,146.61
0.1240
10,062.18
81,146.47
0.4811
39,038.76
81,146.43
0.0001
5.68
81,146.00
0.0477
3,873.10
81,145.08
0.0001
9.74
81,144.80
0.0400
3,245.79
81,144.79
0.1955
15,863.81
81,144.75
0.0003
21.10
81,144.13
4.1619
337,710.51
81,144.12
1.4374
116,633.31
81,144.00
0.0013
103.05
81,143.40
0.0001
5.68
81,143.09
0.0001
5.68
81,142.71
0.0001
5.68
81,142.70
0.0001
6.49
81,142.61
0.0001
5.68
81,142.00
0.0012
97.37
81,141.82
0.0012
95.75
81,141.67
0.4437
36,001.75
81,141.57
0.0099
800.06
81,141.42
0.0001
8.11
81,141.36
0.0493
3,998.65
81,141.01
0.0019
154.98
81,140.95
0.0370
3,002.22
81,140.89
0.0035
283.18
81,140.62
0.0029
236.12
81,140.37
0.0001
5.68
81,140.00
0.0031
251.53
81,139.89
0.0465
3,775.44
81,139.52
0.0001
5.68
81,139.48
0.0009
70.59
81,139.19
0.4696
38,104.59
81,139.18
0.3197
25,943.44
81,139.10
0.0040
324.56
81,138.78
0.0001
5.68
81,138.75
0.0001
5.68
81,138.74
0.3605
29,250.52
81,138.14
0.0001
9.74
81,138.00
0.0012
97.37
81,137.71
0.0062
500.62
81,137.69
0.0040
324.55
81,137.34
0.0001
5.68
81,137.29
1.6992
137,871.73
81,137.25
2.4626
199,810.21
81,137.24
1.3515
109,655.36
81,137.07
0.0040
324.55
81,136.69
0.0084
679.11
81,136.44
0.0001
5.68
81,136.42
0.0018
146.05
81,136.00
0.0013
103.04
81,135.95
0.0001
5.68
81,135.80
0.0039
314.81
81,135.74
0.0003
21.10
81,135.33
0.4437
36,001.37
81,135.04
0.0040
324.54
81,134.85
0.0001
5.68
81,134.61
0.0001
6.49
81,134.31
0.0001
5.68
81,134.00
0.0012
97.36
81,133.96
1.6992
137,866.07
81,133.26
0.0001
5.68
81,133.25
0.0001
8.11
81,133.07
0.0200
1,622.66
81,133.06
0.0240
1,947.19
81,133.01
0.0040
324.53
81,132.79
0.0001
5.68
81,132.66
0.0200
1,622.65
81,132.65
0.0200
1,622.65
81,132.38
0.0001
5.68
81,132.26
0.0220
1,784.91
81,132.00
0.0012
97.36
81,131.84
0.0200
1,622.64
81,131.83
0.0099
799.96
81,131.71
0.0200
1,622.63
81,131.44
0.0200
1,622.63
81,131.43
0.5574
45,220.23
81,131.42
0.0002
14.60
81,131.30
0.0009
70.58
81,131.28
0.0001
5.68
81,130.98
0.0040
324.52
81,130.92
0.0001
5.68
81,130.82
0.2000
16,226.16
81,130.50
0.0049
393.48
81,130.29
0.0001
5.68
81,130.03
0.0001
5.68
81,130.02
0.0099
799.94
81,130.01
0.0400
3,245.20
81,130.00
0.0512
4,153.86
81,129.83
0.0480
3,894.23
81,129.82
0.0900
7,301.68
81,129.81
0.0340
2,758.41
81,129.71
0.0600
4,867.78
81,129.61
0.0062
500.57
81,129.24
0.0600
4,867.75
81,129.14
0.0808
6,556.86
81,129.13
0.6165
50,014.49
81,128.95
0.0040
324.52
81,128.81
0.0001
5.68
81,128.67
0.0400
3,245.15
81,128.66
0.0002
14.60
81,128.26
0.1923
15,597.72
81,128.25
0.3606
29,252.41
81,128.00
0.0013
103.03
81,127.63
0.0040
324.51
81,127.23
0.2500
20,281.81
81,127.11
0.2626
21,299.92
81,127.08
0.2000
16,225.42
81,127.04
0.2000
16,225.41
81,127.00
0.2000
16,225.40
81,126.99
0.0001
5.68
81,126.94
4.1619
337,638.97
81,126.93
1.6371
132,809.65
81,126.92
0.0040
324.51
81,126.63
0.0099
799.91
81,126.52
0.0001
6.49
81,126.39
0.0004
32.45
81,126.29
0.0003
21.09
81,126.21
0.0001
5.68
81,126.04
0.0800
6,490.08
81,126.00
0.0008
64.90
81,125.54
0.0400
3,245.02
81,125.44
0.0300
2,433.76
81,125.24
0.0001
5.68
81,125.22
0.0001
5.68
81,125.12
0.0465
3,774.75
81,125.08
0.0482
3,911.04
81,125.07
0.1233
10,001.91
81,124.89
0.0040
324.50
81,124.80
0.2205
17,888.02
81,124.79
0.0030
243.37
81,124.78
0.0069
563.01
81,124.29
0.0001
5.68
81,124.21
0.0099
799.88
81,124.00
0.0008
64.90
81,123.61
0.0049
399.94
81,123.57
1.6992
137,848.42
81,123.56
0.7696
62,428.64
81,123.53
0.0084
679.00
81,123.13
0.0155
1,260.65
81,123.12
0.0009
70.58
81,123.06
0.0001
5.68
81,122.99
0.0039
314.76
81,122.86
0.0040
324.49
81,122.21
0.0067
541.09
81,122.19
0.0001
5.68
81,122.00
0.0008
64.90
81,121.67
0.0001
5.68
81,121.51
0.0062
500.52
81,121.31
0.0099
799.86
81,120.83
0.0040
324.48
81,120.38
0.0029
236.06
81,120.30
1.6992
137,842.86
81,120.21
0.0156
1,263.85
81,120.18
0.0068
548.37
81,120.10
0.0001
5.68
81,120.00
0.0009
70.57
81,119.56
0.0001
11.36
81,119.55
0.0099
799.84
81,119.34
0.5254
42,619.29
81,119.30
0.0019
153.32
81,119.17
0.0678
5,499.07
81,119.16
0.0001
5.68
81,119.13
0.0001
5.68
81,118.80
0.0040
324.48
81,118.48
0.0015
123.30
81,118.43
0.0001
6.49
81,118.14
0.0003
21.09
81,118.10
0.0001
5.68
81,118.00
0.0008
64.89
81,117.86
0.0030
239.30
81,117.83
0.0465
3,774.41
81,117.00
0.0019
157.37
81,116.91
0.0001
8.11
81,116.77
0.0040
324.47
81,116.68
0.2205
17,886.23
81,116.60
0.0067
541.86
81,116.24
0.0030
243.35
81,116.13
0.0001
5.68
81,116.12
0.0846
6,858.37
81,116.00
0.0004
32.45
81,115.92
0.0002
17.85
81,115.42
0.0255
2,071.69
81,115.20
0.0001
5.68
81,115.10
0.0001
5.68
81,115.09
0.0062
499.67
81,114.94
0.0009
70.57
81,114.93
0.0062
499.67
81,114.74
0.0040
324.46
81,114.57
0.0156
1,267.82
81,114.53
0.0001
5.68
81,114.00
0.0004
32.45
81,113.85
0.0070
571.04
81,113.81
0.1861
15,095.28
81,113.80
1.7094
138,654.31
81,113.79
0.0001
11.36
81,112.71
0.0040
324.45
81,112.36
0.0001
5.68
81,112.32
0.0063
511.01
81,112.00
0.0004
32.44
81,111.84
0.0002
14.60
81,111.27
0.0001
5.68
81,111.00
0.0069
555.61
81,110.87
0.6635
53,814.63
81,110.86
0.0001
11.36
81,110.85
0.0033
268.48
81,110.73
0.0001
5.68
81,110.68
0.0040
324.44
81,110.37
0.0992
8,042.09
81,110.36
0.0310
2,516.85
81,110.35
0.0001
11.36
81,110.00
0.0008
64.89
81,108.65
0.0040
324.43
81,108.57
0.0007
56.78
81,108.56
2.7364
221,942.22
76,376.26
81,108.55
1.8509
150,124.63
81,108.54
0.0001
11.36
81,107.96
0.0001
11.36
81,107.42
0.0001
11.36
81,107.41
0.0710
5,756.19
81,107.39
0.0001
5.68
81,107.38
0.0001
5.68
81,107.34
0.0001
5.68
81,107.04
0.0001
5.68
81,106.67
0.0001
5.68
81,106.62
0.0001
5.68
81,106.18
0.0068
550.71
81,105.74
0.0001
11.35
81,105.73
0.1169
9,481.26
81,105.72
0.0157
1,274.98
81,105.68
0.0001
11.35
81,105.31
0.0001
11.35
81,105.30
0.1884
15,278.62
81,105.13
0.0001
5.68
81,104.94
0.0063
511.77
81,104.59
0.0040
324.42
81,104.03
0.0001
5.68
81,103.83
0.0001
11.35
81,103.82
0.1000
8,110.38
81,103.67
0.0001
5.68
81,103.41
0.0001
5.68
81,103.13
0.0002
19.46
81,102.93
0.0003
21.09
81,102.56
0.0040
324.41
81,102.28
0.0001
5.68
81,102.27
0.9583
77,717.06
81,102.26
1.6992
137,812.20
81,102.25
0.0001
6.49
81,102.12
0.0069
557.17
81,101.79
0.1000
8,110.18
81,100.98
0.0017
138.68
81,100.95
0.0953
7,726.49
81,100.56
0.0069
556.35
81,100.53
0.0040
324.40
81,100.50
0.0600
4,866.03
81,100.48
0.0062
499.58
81,100.43
0.0030
243.30
81,100.26
0.0001
5.68
81,100.14
0.0029
236.00
81,100.01
0.0062
499.58
81,100.00
1.1640
94,403.64
81,099.48
0.0001
5.68
81,099.09
0.0600
4,865.95
81,098.58
0.0009
70.56
81,098.50
0.0040
324.39
81,098.42
0.0001
5.68
81,098.00
0.0012
97.32
81,097.95
0.0001
5.68
81,097.56
0.2205
17,882.01
81,097.40
0.0039
314.66
81,097.33
0.0062
500.37
81,097.20
0.0062
499.56
81,097.19
1.0315
83,651.75
81,097.18
1.6992
137,803.57
81,097.13
0.0700
5,676.80
81,097.12
0.0015
121.65
81,096.70
0.0001
5.68
81,096.64
0.0001
8.11
81,096.50
0.0067
540.10
81,096.47
0.0040
324.39
81,096.46
0.0005
38.93
81,096.18
0.0005
38.12
81,096.00
0.0013
102.99
81,095.94
0.0030
239.23
81,095.92
0.0039
319.52
81,095.65
0.0019
156.51
81,095.55
0.0001
5.68
81,095.43
0.0800
6,487.63
81,095.19
0.0979
7,938.41
81,095.05
0.3605
29,234.77
81,095.00
1.0000
81,095.00
81,094.92
0.0001
5.68
81,094.91
0.0001
5.68
81,094.69
0.0156
1,261.83
81,094.60
0.0003
21.08
81,094.44
0.0040
324.38
81,094.27
0.0481
3,902.26
81,094.16
0.0001
6.49
81,094.10
0.0245
1,988.43
81,094.00
0.0012
97.31
81,093.99
0.0069
561.17
81,093.89
1.1955
96,950.99
81,093.88
1.6992
137,797.96
81,093.13
0.0001
5.68
81,093.03
0.0019
155.70
81,092.61
0.0400
3,243.70
81,092.60
0.0400
3,243.70
81,092.59
0.0400
3,243.70
81,092.41
0.0040
324.37
81,092.29
0.0001
5.68
81,092.24
0.0626
5,074.75
81,092.00
0.0012
97.31
81,091.89
0.0031
248.95
81,091.62
0.0001
5.68
81,090.98
0.5274
42,764.95
81,090.97
0.0220
1,784.00
81,090.71
0.0004
32.44
81,090.69
0.0300
2,432.72
81,090.49
1.6992
137,792.20
81,090.43
0.0123
999.03
81,090.40
0.0009
70.55
81,090.38
0.0040
324.36
81,090.37
0.0156
1,263.39
81,090.26
0.0240
1,946.17
81,090.22
0.0809
6,556.96
81,090.17
0.0200
1,621.80
81,090.03
2.1204
171,941.68
81,090.02
2.4675
200,087.19
81,090.00
1.0013
81,192.98
81,089.86
0.0220
1,783.98
81,089.83
0.0001
5.68
81,089.76
0.0200
1,621.80
81,089.75
0.0200
1,621.80
81,089.56
0.0001
5.68
81,089.47
0.0001
9.73
81,089.35
0.0200
1,621.79
81,089.05
0.0678
5,497.03
81,088.86
0.0001
5.68
81,088.74
0.0062
500.32
81,088.73
0.0245
1,985.05
81,088.47
0.0001
8.11
81,088.41
0.0126
1,024.15
81,088.40
0.0002
14.60
81,088.35
0.0040
324.35
81,088.29
0.0001
5.68
81,088.00
0.0013
102.98
81,087.90
0.0001
5.68
81,087.75
0.0018
145.96
81,087.69
0.0001
5.68
81,087.36
0.0001
9.73
81,087.07
0.0370
3,001.03
81,086.90
1.6992
137,786.10
81,086.88
0.0465
3,772.97
81,086.81
1.2331
99,988.15
81,086.80
0.2205
17,879.64
81,086.43
0.0010
81.09
81,086.32
0.0040
324.35
81,086.10
0.0020
162.17
81,086.07
0.0001
6.49
81,086.00
0.0012
97.30
81,085.83
0.0001
5.68
81,085.79
0.0001
5.68
81,085.70
0.0003
21.08
81,085.06
1.4565
118,097.15
81,085.05
0.6165
49,986.50
81,085.04
0.4993
40,487.38
81,085.02
0.6616
53,644.23
81,085.00
1.0000
81,085.00
81,084.95
0.0012
95.68
81,084.79
0.3605
29,231.07
81,084.60
0.0039
314.61
81,084.29
0.0040
324.34
81,084.11
0.0001
5.68
81,084.00
0.0012
97.30
81,083.76
0.0001
5.68
81,083.63
0.0001
5.68
81,083.52
1.6992
137,780.36
81,082.80
0.0001
5.68
81,082.50
0.0246
1,996.25
81,082.42
0.0001
5.68
81,082.26
0.0040
324.33
81,082.22
0.0009
70.54
81,082.17
0.0049
399.74
81,082.15
0.0004
32.43
81,082.05
1.7188
139,359.77
81,082.04
2.4626
199,674.25
81,082.00
0.0012
97.30
81,081.91
0.0002
14.59
81,081.14
0.0001
5.68
81,080.92
0.0062
500.27
81,080.61
0.0014
113.51
81,080.32
0.0088
710.26
81,080.30
0.0001
8.11
81,080.23
0.0040
324.32
81,080.17
1.6992
137,774.67
81,080.00
1.0261
83,199.43
81,079.90
0.0029
235.94
81,079.83
0.0001
5.68
81,079.77
0.0001
5.68
81,079.69
0.0025
199.46
81,079.61
0.0247
1,998.61
81,079.45
0.0001
5.68
81,079.18
0.0065
523.77
81,079.11
0.0001
5.68
81,079.05
0.4815
39,038.75
81,078.20
0.0040
324.31
81,078.11
0.4440
36,001.92
81,078.00
0.0012
97.29
81,077.98
0.0001
6.49
81,077.56
0.0020
162.16
81,077.44
0.0040
324.31
81,077.24
0.0003
21.08
81,076.93
1.7067
138,374.81
81,076.92
1.6992
137,769.15
81,076.74
0.0001
5.68
81,076.61
0.3605
29,228.12
81,076.52
0.0019
157.29
81,076.37
0.0020
162.15
81,076.17
0.0040
324.30
81,076.11
0.4730
38,351.43
81,076.10
0.0123
998.86
81,076.02
0.0002
19.46
81,076.00
0.0012
97.29
81,075.90
0.0001
5.68
81,075.63
0.0002
14.59
81,075.29
0.0001
5.68
81,075.25
0.0005
39.73
81,075.03
2.4626
199,656.99
81,075.00
1.0000
81,075.00
81,074.99
0.0035
282.95
81,074.41
0.3670
29,755.93
81,074.17
0.0116
936.41
81,074.14
0.0040
324.30
81,074.05
0.0009
70.53
81,074.00
0.0012
97.29
81,073.71
0.0001
5.68
81,073.68
1.0490
85,043.86
81,073.67
1.6992
137,763.62
81,073.60
1.0472
84,901.90
81,073.34
0.0800
6,485.87
81,073.17
0.0001
5.68
81,073.03
0.2205
17,876.60
81,072.13
0.0001
8.11
81,072.04
0.0065
523.73
81,072.00
0.0013
102.96
81,071.97
0.0001
5.68
81,071.80
0.0039
314.56
81,071.72
0.0001
5.68
81,071.52
0.0012
97.29
81,071.27
0.4441
36,001.32
81,071.01
0.0001
5.67
81,070.68
0.0001
5.67
81,070.39
0.0062
499.39
81,070.34
0.0037
299.15
81,070.05
0.2178
17,653.81
81,070.03
1.0689
86,653.32
81,070.00
1.0159
82,359.01
81,069.89
0.0001
6.49
81,069.78
0.0029
235.91
81,069.21
0.0220
1,783.52
81,069.03
0.0001
8.11
81,068.86
0.0129
1,048.22
81,068.48
1.6992
137,754.80
81,068.33
0.3605
29,225.13
81,068.16
0.0001
5.67
81,068.13
0.1861
15,087.59
81,068.04
0.0001
5.67
81,068.02
0.0003
21.08
81,068.00
0.0012
97.28
81,067.96
0.0001
5.67
81,067.95
0.0002
16.21
81,067.65
0.0001
5.67
81,066.00
0.0012
97.28
81,065.87
0.0009
70.53
81,065.69
0.0002
14.59
81,065.26
0.0002
19.46
81,065.25
0.0370
2,997.79
81,065.24
1.0717
86,877.62
81,065.23
2.4626
199,632.86
81,065.13
0.0001
9.73
81,065.07
0.0001
5.67
81,065.00
1.0000
81,065.00
81,064.88
0.2205
17,874.81
81,064.62
0.0001
5.67
81,064.59
0.0001
5.67
81,064.44
0.0065
523.68
81,064.40
0.0245
1,984.46
81,064.10
0.0014
113.49
81,064.01
0.4441
36,001.34
81,064.00
0.0013
102.95
81,063.96
0.0001
8.11
81,063.56
0.0007
59.99
81,063.03
0.0019
157.26
81,062.93
1.2213
99,005.40
81,062.87
0.1759
14,254.91
81,062.86
0.0001
5.67
81,062.51
0.0085
688.22
81,062.00
0.0012
97.27
81,061.80
0.0466
3,778.29
81,061.59
0.0001
5.67
81,061.02
0.0001
5.67
81,060.39
0.0001
5.67
81,060.03
0.0069
559.31
81,060.01
1.3402
108,634.19
81,060.00
1.0259
83,162.70
81,059.99
0.4441
36,001.17
81,059.88
0.0003
21.08
81,059.77
0.4441
36,001.89
81,059.66
0.0029
236.69
81,059.13
0.0001
5.67
81,059.00
0.0039
315.32
81,058.73
1.7108
138,674.46
81,058.56
0.0001
5.67
81,058.34
0.0800
6,484.67
81,058.18
0.0037
299.10
81,058.06
0.6101
49,452.71
81,058.00
0.0012
97.27
81,057.69
0.0009
70.52
81,057.46
0.0001
5.67
81,057.44
0.0240
1,945.38
81,056.76
0.0001
5.67
81,056.67
0.0002
19.45
81,056.66
0.0600
4,863.40
81,056.65
0.0114
927.29
81,056.55
0.0043
348.54
81,056.26
1.0860
88,027.91
81,056.00
0.0013
102.94
81,055.94
0.0037
299.10
81,055.79
0.0001
8.11
81,055.62
0.0465
3,771.52
81,055.53
0.0001
5.67
81,055.04
0.0220
1,783.21
81,055.00
1.0000
81,055.00
81,054.56
1.2215
99,004.90
81,054.43
0.0025
201.83
81,054.23
0.0200
1,621.08
81,054.05
0.0001
5.67
81,054.00
0.0012
97.26
81,053.98
0.0010
81.05
81,053.89
0.0001
5.67
81,053.87
2.4626
199,604.88
81,053.83
0.0200
1,621.08
81,053.82
0.0200
1,621.08
81,053.71
0.3606
29,226.35
81,053.60
0.6261
50,749.28
81,053.47
0.0001
8.11
81,053.42
0.0200
1,621.07
81,053.33
0.0006
49.44
81,053.28
1.4243
115,440.94
81,052.94
0.0001
5.67
81,052.59
1.4522
117,701.33
81,052.50
0.0001
5.67
81,052.09
1.6992
137,726.95
81,052.00
0.0012
97.26
81,051.99
0.0001
5.67
81,051.89
0.2205
17,871.94
81,051.84
0.0001
8.11
81,051.16
0.0063
507.38
81,051.10
0.5775
46,810.25
81,050.40
0.0003
21.07
81,050.01
0.8968
72,685.65
81,050.00
2.8499
230,983.58
81,049.64
0.7536
61,080.63
81,049.54
0.0049
393.90
81,049.51
0.0009
70.51
81,049.47
0.0001
5.67
81,049.26
0.6999
56,726.38
81,048.61
1.2216
99,004.93
81,048.14
0.0001
5.67
81,048.00
0.0013
102.93
81,047.62
0.0001
8.10
81,047.05
0.0001
8.92
81,046.87
0.0006
50.25
81,046.76
0.0001
5.67
81,046.44
0.0001
5.67
81,046.28
0.0400
3,241.85
81,046.20
0.0039
315.27
81,046.02
0.0037
299.87
81,046.00
0.0012
97.26
81,045.93
0.0049
399.56
81,045.87
0.0200
1,620.92
81,045.85
1.7316
140,339.80
81,045.62
0.0001
6.48
81,045.38
0.0465
3,771.04
81,045.37
1.9836
160,758.35
81,045.35
2.4479
198,388.48
81,045.21
0.0044
358.22
81,045.18
0.0043
350.12
81,044.30
0.0001
9.73
81,044.11
0.0001
5.67
81,044.00
0.0012
97.25
81,043.41
0.0001
5.67
81,043.04
0.0220
1,782.95
81,043.03
0.0001
5.67
81,042.50
1.6992
137,710.66
81,042.49
2.4626
199,576.86
81,042.26
0.0003
21.07
81,042.17
0.0004
32.42
81,042.00
0.0012
97.25
81,041.99
0.0008
63.21
81,041.72
0.0173
1,401.21
81,041.69
0.0331
2,684.10
81,041.33
0.0009
70.51
81,041.02
0.0001
5.67
81,040.93
0.0107
869.57
81,040.89
0.0001
5.67
81,040.80
0.0001
9.72
81,040.38
0.0001
5.67
81,040.09
0.3581
29,018.03
81,040.08
0.0245
1,983.86
81,040.02
0.3605
29,214.93
81,040.00
0.2878
23,323.31
81,039.96
0.0300
2,431.20
81,039.85
0.0004
28.36
81,039.45
0.0001
8.10
81,039.42
0.0029
236.64
81,038.61
0.0001
5.67
81,038.02
0.5776
46,809.99
81,038.01
0.0012
99.68
81,038.00
0.0012
97.25
81,037.53
0.0001
6.48
81,037.50
0.0001
11.35
81,037.35
0.0001
5.67
81,037.14
0.0240
1,944.89
81,036.58
0.0001
5.67
81,036.37
0.0600
4,862.18
81,036.06
0.0001
5.67
81,036.04
0.0019
157.21
81,036.03
0.0011
90.76
81,036.00
0.0012
97.24
81,035.70
0.0001
7.29
81,035.28
0.0001
5.67
81,034.75
0.0220
1,782.76
81,034.32
0.0001
5.67
81,034.00
0.0012
97.24
81,033.93
0.0200
1,620.68
81,033.87
0.0037
299.83
81,033.86
0.0001
5.67
81,033.53
0.0200
1,620.67
81,033.52
0.0200
1,620.67
81,033.40
0.0039
315.22
81,033.15
0.0009
70.50
81,033.13
0.0200
1,620.66
81,033.06
0.0003
21.07
81,032.81
1.1616
94,128.52
81,032.76
1.6992
137,694.11
81,032.00
0.0013
102.91
81,031.29
0.0001
5.67
81,031.28
0.0001
8.10
81,031.12
2.4626
199,548.86
81,030.95
0.0465
3,770.37
81,030.20
0.0001
5.67
81,030.00
0.0020
162.87
81,029.44
0.0001
6.48
81,029.29
0.0029
236.61
81,029.18
0.3165
25,647.36
81,028.93
0.0001
5.67
81,028.66
0.0135
1,095.51
81,028.63
0.0036
287.65
81,028.26
0.0001
5.67
81,028.25
0.0001
8.10
81,028.01
0.0563
4,562.69
81,028.00
0.0014
116.68
81,027.77
0.0013
106.15
81,027.62
0.0004
29.17
81,027.35
0.0023
185.55
81,027.27
0.0001
8.10
81,027.23
0.0005
38.08
81,027.02
0.0001
9.72
81,026.62
0.2205
17,866.37
81,026.61
0.0001
8.10
81,026.00
0.0012
97.23
81,025.99
0.0400
3,241.04
81,025.85
0.0049
397.84
81,025.62
0.7397
59,933.03
81,025.57
0.0200
1,620.51
81,025.42
0.6329
51,279.37
81,025.41
0.3605
29,209.66
81,025.36
0.0001
5.67
81,025.32
0.0001
5.67
81,025.23
0.0001
5.67
81,025.17
0.0001
7.29
81,025.00
0.0075
603.64
81,024.97
0.0009
70.49
81,024.84
0.0003
21.07
81,024.61
0.0001
5.67
81,024.29
0.0001
8.10
81,024.20
0.0025
199.32
81,024.00
0.0013
102.90
81,023.80
0.0001
5.67
81,023.28
0.0179
1,447.08
81,023.11
0.0001
8.10
81,023.02
1.6992
137,677.56
81,022.65
0.0001
8.10
81,022.55
0.0019
157.18
81,022.33
0.0003
27.55
81,022.03
0.0001
5.67
81,022.00
0.0012
97.23
81,021.99
0.0001
5.67
81,021.90
0.0039
311.93
81,021.80
0.0001
5.67
81,021.29
2.4626
199,524.65
81,020.91
0.0031
249.54
81,020.60
0.0039
315.17
81,020.58
0.0005
40.51
81,020.47
0.0031
249.54
81,020.00
0.0265
2,143.79
81,019.96
0.0001
5.67
81,019.80
0.0001
5.67
81,019.66
0.0300
2,430.59
81,019.49
0.0465
3,769.84
81,019.17
0.0029
236.58
81,018.62
0.0085
688.66
81,018.37
0.0001
5.67
81,018.23
0.0001
5.67
Последние сделки
Цена
Размер
Время
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0013
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5700
0.0001
23:19:23
81,108.5700
0.0001
23:19:23
81,108.5700
0.0001
23:19:23
81,108.5700
0.0001
23:19:23
81,108.5700
0.0001
23:19:23
81,108.5700
0.0001
23:19:23
81,108.5700
0.0001
23:19:23
81,109.8900
0.0002
23:19:23
81,109.9800
0.0001
23:19:23
81,109.9800
0.0001
23:19:23
81,110.0700
0.0001
23:19:23
81,110.1000
0.0001
23:19:23
81,110.1000
0.0001
23:19:23
81,110.1100
0.0001
23:19:23
81,110.1100
0.0001
23:19:23
81,110.2100
0.0001
23:19:23
81,110.2100
0.0001
23:19:23
81,110.2600
0.0029
23:19:23
81,111.2700
0.0001
23:19:23
81,111.4600
0.0001
23:19:23
81,111.4600
0.0001
23:19:23
81,113.1000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.1232
23:19:23
81,113.8000
0.1964
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0013
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.8000
0.0001
23:19:23
81,113.7900
0.0001
23:19:23
81,113.7900
0.0001
23:19:23
81,112.3700
0.0001
23:19:23
81,111.2700
0.0001
23:19:23
81,110.8700
0.0001
23:19:23
81,110.8700
0.0001
23:19:23
81,110.8700
0.0001
23:19:23
81,110.8600
0.0151
23:19:23
81,110.8600
0.0001
23:19:23
81,110.8600
0.0001
23:19:23
81,110.4300
0.0001
23:19:23
81,110.4300
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0001
23:19:23
81,108.5600
0.0009
23:19:23
81,108.5600
0.0033
23:19:23
81,108.5600
0.0119
23:19:24
81,108.5500
0.0003
23:19:24
81,108.5500
0.0078
23:19:25