English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,368.24
1.0929
2,588.25
2,368.23
0.9870
2,337.44
2,368.22
2.9276
6,933.20
2,368.20
2.1917
5,190.38
2,368.18
0.5024
1,189.77
2,368.17
4.0154
9,509.15
2,368.15
0.0022
5.21
2,368.14
109.5949
259,536.07
2,368.13
3.9962
9,463.52
2,368.12
0.1256
297.44
2,368.11
0.3468
821.26
2,368.09
4.0124
9,501.72
2,368.08
4.0124
9,501.68
2,368.06
0.0054
12.79
2,368.05
6.3420
15,018.17
2,368.04
8.0246
19,002.57
2,368.03
6.4005
15,156.58
2,368.01
2.1515
5,094.77
2,368.00
7.2191
17,094.83
2,367.99
6.1587
14,583.74
2,367.98
3.1503
7,459.85
2,367.97
6.1479
14,558.04
2,367.96
2.1515
5,094.67
2,367.95
5.3351
12,633.25
2,367.94
2.1515
5,094.62
2,367.92
2.1515
5,094.58
2,367.91
2.1515
5,094.56
2,367.90
4.0135
9,503.57
2,367.89
4.3030
10,189.03
2,367.87
4.0028
9,478.11
2,367.86
6.4582
15,292.11
2,367.85
0.0043
10.18
2,367.84
0.0026
6.16
2,367.83
0.0711
168.35
2,367.82
0.0034
8.05
2,367.81
0.0023
5.45
2,367.79
4.0275
9,536.27
2,367.78
3.9962
9,462.12
2,367.77
0.0022
5.21
2,367.76
0.0022
5.21
2,367.75
0.0076
17.99
2,367.74
2.9250
6,925.64
2,367.72
38.5620
91,304.02
2,367.68
0.0046
10.89
2,367.67
0.4357
1,031.59
2,367.66
0.0275
65.11
2,367.65
0.3384
801.21
2,367.62
0.0244
57.77
2,367.61
3.9994
9,469.02
2,367.60
3.9976
9,464.72
2,367.58
7.9997
18,939.93
2,367.57
0.0078
18.47
2,367.56
0.0022
5.21
2,367.55
5.0105
11,862.61
2,367.54
4.0276
9,535.50
2,367.52
4.0019
9,474.58
2,367.51
0.0513
121.45
2,367.50
2.9464
6,975.60
2,367.49
1.0253
2,427.39
2,367.47
0.0304
71.97
2,367.46
2.4510
5,802.64
2,367.44
0.0022
5.21
2,367.43
0.0032
7.58
2,367.41
3.9865
9,437.68
2,367.40
4.0066
9,485.22
2,367.36
0.0767
181.58
2,367.35
0.0040
9.47
2,367.34
0.0040
9.47
2,367.33
0.0022
5.21
2,367.31
0.8428
1,995.17
2,367.30
4.0276
9,534.54
2,367.26
2.9250
6,924.24
2,367.25
4.0013
9,472.08
2,367.23
0.0034
8.05
2,367.21
0.0051
12.07
2,367.20
0.0071
16.81
2,367.19
0.0119
28.17
2,367.18
0.2192
518.89
2,367.16
0.0032
7.57
2,367.14
0.0845
200.02
2,367.11
0.0030
7.10
2,367.10
0.0913
216.12
2,367.08
0.0022
5.21
2,367.07
0.0088
20.83
2,367.05
0.0212
50.18
2,367.04
0.0397
93.97
2,367.03
0.0084
19.88
2,367.01
0.0034
8.05
2,367.00
0.9261
2,192.08
2,366.99
1.0005
2,368.17
2,366.97
3.0996
7,336.66
2,366.96
0.0655
155.04
2,366.94
15.5814
36,880.24
2,366.93
0.3156
747.00
2,366.92
0.0100
23.67
2,366.91
0.0620
146.75
2,366.88
0.0026
6.15
2,366.86
0.0022
5.21
2,366.85
0.1227
290.41
2,366.84
0.0031
7.34
2,366.83
0.0022
5.21
2,366.82
0.0080
18.93
2,366.80
0.1628
385.32
2,366.79
0.0050
11.83
2,366.76
0.0067
15.86
2,366.75
0.0033
7.81
2,366.73
10.0000
23,667.30
2,366.71
8.8646
20,979.94
2,366.69
0.0298
70.53
2,366.68
2.9295
6,933.19
2,366.66
1.8213
4,310.40
2,366.65
26.4160
62,517.43
2,366.64
0.0030
7.10
2,366.61
0.0044
10.41
2,366.60
0.8084
1,913.16
2,366.58
0.0254
60.11
2,366.57
0.0089
21.06
2,366.56
42.3721
100,276.12
2,366.55
0.0044
10.41
2,366.54
0.0029
6.86
2,366.52
0.0026
6.15
2,366.49
0.0165
39.05
2,366.47
0.0119
28.16
2,366.46
0.0052
12.31
2,366.44
2.9250
6,921.84
2,366.40
0.1167
276.16
2,366.39
1.0000
2,366.39
2,366.38
0.0023
5.44
2,366.37
50.8233
120,266.73
2,366.35
0.0022
5.21
2,366.33
2.2917
5,422.92
2,366.32
0.0211
49.93
2,366.31
0.0388
91.81
2,366.30
1.9700
4,661.61
2,366.26
0.0030
7.10
2,366.25
1.0000
2,366.25
2,366.24
0.0022
5.21
2,366.22
1.0109
2,392.01
2,366.21
0.0023
5.44
2,366.19
2.9250
6,921.11
2,366.17
0.0044
10.41
2,366.15
0.0037
8.75
2,366.08
0.0022
5.21
2,366.07
0.0034
8.04
2,366.06
0.0212
50.16
2,366.00
0.0106
25.08
2,365.99
0.1900
449.54
2,365.98
1.0005
2,367.16
2,365.97
0.0054
12.78
2,365.96
0.0846
200.16
2,365.95
2.9250
6,920.40
2,365.93
0.0088
20.82
2,365.92
0.0056
13.25
2,365.90
0.1150
272.08
2,365.88
0.0962
227.60
2,365.86
0.0022
5.20
2,365.83
0.0230
54.41
2,365.82
0.0212
50.16
2,365.80
0.0022
5.20
2,365.79
0.4600
1,088.26
2,365.78
0.0022
5.20
2,365.77
2.1356
5,052.34
2,365.72
0.0022
5.20
2,365.71
2.1300
5,038.96
2,365.69
2.9250
6,919.64
2,365.68
22.5458
53,336.15
2,365.67
1.0663
2,522.51
2,365.66
0.0050
11.83
2,365.65
0.0613
145.01
2,365.64
0.0022
5.20
2,365.62
0.0023
5.44
2,365.61
1.0638
2,516.54
2,365.58
0.0063
14.90
2,365.57
0.0212
50.15
2,365.55
0.0088
20.82
2,365.53
0.0022
5.20
2,365.50
0.9305
2,201.10
2,365.49
0.0254
60.08
2,365.46
26.4261
62,509.88
2,365.45
10.2160
24,165.44
2,365.44
0.0026
6.15
2,365.43
0.1227
290.24
2,365.42
0.0022
5.20
2,365.40
0.0608
143.82
2,365.34
0.0030
7.10
2,365.32
0.0212
50.14
2,365.31
0.0022
5.20
2,365.27
4.2536
10,060.91
2,365.26
1.2767
3,019.73
2,365.24
0.0022
5.20
2,365.23
0.0022
5.20
2,365.21
0.0878
207.67
2,365.20
0.0056
13.25
2,365.17
0.0236
55.82
2,365.16
0.0300
70.95
2,365.15
2.9250
6,918.06
2,365.14
0.0024
5.68
2,365.13
0.2115
500.22
2,365.11
0.0044
10.41
2,365.08
0.0212
50.14
2,365.03
0.0022
5.20
2,365.00
0.2246
531.18
2,364.97
0.0054
12.77
2,364.96
0.0026
6.15
2,364.92
0.0022
5.20
2,364.91
2.9250
6,917.36
2,364.88
0.0099
23.41
2,364.87
2.4624
5,823.26
2,364.86
26.4429
62,533.76
2,364.85
14.1297
33,414.62
2,364.84
0.0022
5.20
2,364.83
0.0212
50.13
2,364.82
1.2728
3,009.94
2,364.80
0.0022
5.20
2,364.79
0.0088
20.81
2,364.78
0.1132
267.69
2,364.77
0.0046
10.88
2,364.76
0.0728
172.15
2,364.74
0.0022
5.20
2,364.73
0.0032
7.57
2,364.72
0.0026
6.15
2,364.70
0.0023
5.44
2,364.69
1.2728
3,009.78
2,364.68
2.2940
5,424.58
2,364.66
0.0022
5.20
2,364.65
0.0022
5.20
2,364.64
0.0978
231.26
2,364.61
100.6779
238,063.97
2,364.60
29.6686
70,154.37
2,364.59
0.0999
236.22
2,364.58
0.0234
55.33
2,364.57
67.8619
160,464.21
2,364.56
0.0750
177.34
2,364.55
2.1268
5,028.92
2,364.52
0.6857
1,621.35
2,364.49
2.9282
6,923.70
2,364.48
26.5317
62,733.67
2,364.47
0.8380
1,981.43
2,364.46
0.0022
5.20
2,364.45
1.2839
3,035.72
2,364.44
0.6611
1,563.13
2,364.43
0.0124
29.32
2,364.41
0.2519
595.59
2,364.40
0.0276
65.26
2,364.37
0.0728
172.13
2,364.36
0.0088
20.81
2,364.35
0.0051
12.06
2,364.34
0.3311
782.83
2,364.33
0.0212
50.12
2,364.31
0.7559
1,787.18
2,364.29
0.0996
235.48
2,364.28
0.0099
23.41
2,364.26
26.4370
62,503.94
2,364.25
10.3546
24,480.86
2,364.24
3.6340
8,591.65
2,364.22
0.0022
5.20
2,364.21
6.7697
16,004.99
2,364.18
0.0022
5.20
2,364.17
0.0728
172.11
2,364.16
17.6406
41,705.20
2,364.15
10.6793
25,247.47
2,364.14
1.4065
3,325.16
2,364.11
0.0022
5.20
2,364.10
0.1260
297.88
2,364.08
0.0234
55.32
2,364.06
1.3128
3,103.54
2,364.02
0.5199
1,229.05
2,364.01
0.0032
7.56
2,364.00
0.0132
31.20
2,363.98
0.0750
177.30
2,363.95
17.6406
41,701.50
2,363.94
1.2758
3,015.91
2,363.92
2.9250
6,914.47
2,363.91
0.0044
10.40
2,363.90
7.3956
17,482.46
2,363.87
5.7292
13,543.08
2,363.86
0.7421
1,754.22
2,363.85
0.0052
12.29
2,363.84
12.5024
29,553.67
2,363.83
1.1146
2,634.72
2,363.82
1.2728
3,008.67
2,363.79
0.0750
177.28
2,363.78
0.0022
5.20
2,363.77
0.0032
7.56
2,363.76
0.0056
13.24
2,363.75
0.0025
5.91
2,363.73
0.0175
41.37
2,363.68
0.2722
643.39
2,363.67
0.2655
627.55
2,363.66
3.8674
9,141.22
2,363.65
64.7916
153,144.67
2,363.64
21.1670
50,031.17
2,363.63
31.9413
75,497.41
2,363.62
0.1720
406.54
2,363.61
1.3785
3,258.24
2,363.60
17.7252
41,895.28
2,363.59
0.0994
234.94
2,363.58
0.0264
62.40
2,363.55
15.1119
35,717.73
2,363.53
2.0231
4,781.66
2,363.52
27.3133
64,555.53
2,363.51
5.4991
12,997.18
2,363.50
9.2119
21,772.33
2,363.49
1.8585
4,392.55
2,363.48
0.5104
1,206.32
2,363.47
0.0338
79.89
2,363.45
0.5611
1,326.13
2,363.44
0.5800
1,370.80
2,363.43
2.2128
5,229.80
2,363.42
3.1973
7,556.56
2,363.41
8.5586
20,227.48
2,363.40
0.4219
997.12
2,363.39
5.4991
12,996.52
2,363.36
1.3564
3,205.66
2,363.35
19.1834
45,337.09
2,363.34
9.2331
21,820.95
2,363.33
0.2722
643.30
2,363.32
0.1100
259.97
2,363.31
0.0030
7.09
2,363.30
8.9048
21,044.71
2,363.29
0.0078
18.43
2,363.28
0.8329
1,968.38
2,363.27
13.1080
30,977.74
2,363.26
2.2071
5,215.95
2,363.25
4.0022
9,458.20
2,363.24
0.2679
633.11
2,363.23
1.2728
3,007.92
2,363.22
5.2837
12,486.55
2,363.21
0.0063
14.89
2,363.20
0.0752
177.71
2,363.19
0.0100
23.63
2,363.18
0.0022
5.20
2,363.17
2.9250
6,912.27
2,363.15
0.0022
5.20
2,363.14
1.0742
2,538.48
2,363.13
0.0030
7.09
2,363.12
0.0022
5.20
2,363.11
14.3896
34,004.21
2,363.10
0.0234
55.30
2,363.08
17.6406
41,686.15
2,363.07
12.5697
29,703.08
2,363.05
0.0032
7.56
2,363.04
0.0056
13.23
2,363.02
9.7232
22,976.12
2,363.01
9.3904
22,189.61
2,362.99
0.0085
20.09
2,362.98
7.6111
17,984.88
2,362.97
1.2855
3,037.60
2,362.96
5.5096
13,018.96
2,362.95
0.0098
23.16
2,362.92
11.7441
27,750.37
2,362.91
2.9250
6,911.51
2,362.90
0.1058
249.99
2,362.89
0.0022
5.20
2,362.87
0.2700
637.97
2,362.86
0.0052
12.29
2,362.85
0.0212
50.09
2,362.84
3.3391
7,889.76
2,362.83
1.8494
4,369.82
2,362.82
0.0300
70.88
2,362.81
0.0760
179.57
2,362.80
0.0026
6.14
2,362.79
14.7054
34,745.77
2,362.78
0.5400
1,275.90
2,362.77
18.1831
42,962.48
2,362.76
0.2722
643.14
2,362.75
0.2700
637.94
2,362.74
9.1875
21,707.67
2,362.73
14.0548
33,207.70
2,362.72
0.0022
5.20
2,362.70
0.0322
76.08
2,362.68
1.3556
3,202.85
2,362.66
9.4785
22,394.47
2,362.65
5.4969
12,987.25
2,362.64
0.0022
5.20
2,362.63
2.9250
6,910.69
2,362.62
0.0729
172.23
2,362.61
8.8839
20,989.19
2,362.60
1.0517
2,484.75
2,362.59
0.2214
523.08
2,362.58
17.6424
41,681.58
2,362.57
16.8459
39,799.62
2,362.56
0.9161
2,164.34
2,362.55
0.0088
20.79
2,362.53
14.7050
34,741.00
2,362.50
0.1188
280.67
2,362.49
0.1450
342.56
2,362.48
1.2728
3,006.96
2,362.47
7.6111
17,981.00
2,362.46
9.4655
22,361.87
2,362.45
0.1000
236.25
2,362.44
2.7093
6,400.56
2,362.41
0.0030
7.09
2,362.40
9.2413
21,831.65
2,362.39
2.5692
6,069.45
2,362.37
5.4969
12,985.71
2,362.36
18.9371
44,736.25
2,362.34
2.7331
6,456.51
2,362.33
0.0054
12.76
2,362.32
11.2217
26,509.25
2,362.31
7.6111
17,979.78
2,362.30
0.1549
365.92
2,362.28
5.2536
12,410.47
2,362.27
9.2085
21,752.96
2,362.26
1.3382
3,161.18
2,362.25
0.0022
5.20
2,362.24
0.5315
1,255.53
2,362.23
14.9888
35,406.99
2,362.20
12.7991
30,234.03
2,362.19
0.0022
5.20
2,362.18
17.1650
40,546.82
2,362.17
17.6497
41,691.59
2,362.14
3.2256
7,619.32
2,362.11
0.0212
50.08
2,362.10
0.0300
70.86
2,362.09
0.5322
1,257.10
2,362.08
13.9519
32,955.50
2,362.07
9.2107
21,756.32
2,362.06
14.3830
33,973.51
2,362.05
6.6388
15,681.18
2,362.03
0.0149
35.19
2,362.02
0.6616
1,562.71
2,362.00
0.7714
1,822.05
2,361.97
0.0500
118.10
2,361.96
0.0056
13.23
2,361.95
0.1705
402.71
2,361.94
0.0063
14.88
2,361.93
0.0022
5.20
2,361.92
16.9012
39,919.28
2,361.91
2.9220
6,901.50
2,361.90
14.9380
35,282.06
2,361.89
1.2726
3,005.74
2,361.87
9.2115
21,756.37
2,361.86
0.0235
55.50
2,361.85
19.1763
45,291.54
2,361.84
14.2425
33,638.51
2,361.82
0.2118
500.23
2,361.81
3.9298
9,281.44
2,361.80
0.6720
1,587.13
2,361.79
0.6069
1,433.37
2,361.78
0.0030
7.09
2,361.76
0.2700
637.68
2,361.75
2.1848
5,159.95
2,361.74
0.0872
205.94
2,361.72
0.0049
11.57
2,361.71
23.6160
55,774.14
2,361.70
2.2547
5,324.92
2,361.69
0.0030
7.09
2,361.68
0.0110
25.98
2,361.67
0.0022
5.20
2,361.66
0.2118
500.20
2,361.65
0.0300
70.85
2,361.64
1.9452
4,593.86
2,361.63
4.0022
9,451.72
2,361.62
4.0234
9,501.74
2,361.61
8.5674
20,232.86
2,361.60
35.7869
84,514.34
2,361.59
0.5507
1,300.53
2,361.58
18.3194
43,262.73
2,361.57
8.2419
19,463.82
2,361.56
0.2722
642.82
2,361.55
0.2744
648.01
2,361.54
12.4039
29,292.31
2,361.53
0.0022
5.20
2,361.51
0.0636
150.19
2,361.50
1.4628
3,454.40
2,361.48
0.4516
1,066.44
2,361.47
0.2139
505.12
2,361.46
0.0044
10.39
2,361.44
0.3022
713.63
2,361.43
1.0281
2,427.79
2,361.42
0.0074
17.47
2,361.41
0.0239
56.44
2,361.40
0.0388
91.62
2,361.37
0.0288
68.01
2,361.36
0.4374
1,032.86
2,361.35
0.0022
5.19
2,361.34
0.2140
505.33
2,361.33
0.1004
237.08
2,361.30
0.0410
96.81
2,361.29
0.0110
25.97
2,361.28
2.3353
5,514.30
2,361.27
3.9343
9,289.94
2,361.26
2.0477
4,835.15
2,361.25
0.2739
646.75
2,361.24
0.0066
15.58
2,361.23
0.2752
649.81
2,361.22
0.0023
5.43
2,361.18
0.2421
571.64
2,361.17
0.0023
5.43
2,361.16
0.0023
5.43
2,361.15
1.0605
2,504.00
2,361.14
0.0091
21.49
2,361.13
0.1122
264.92
2,361.12
0.0113
26.68
2,361.11
0.4612
1,088.94
2,361.10
0.0091
21.49
2,361.09
0.0164
38.72
2,361.08
0.1598
377.30
2,361.07
21.5499
50,880.82
2,261.37
2,361.06
18.5094
43,701.80
2,361.05
1.2907
3,047.41
2,361.04
8.4224
19,885.62
2,361.03
2.7187
6,418.93
2,361.02
0.0069
16.29
2,361.01
3.5766
8,444.39
2,361.00
5.9952
14,154.67
2,360.99
0.0023
5.43
2,360.98
0.0234
55.25
2,360.97
0.0053
12.51
2,360.93
0.6528
1,541.22
2,360.92
14.3808
33,951.92
2,360.90
0.0689
162.67
2,360.89
0.0500
118.04
2,360.88
0.5132
1,211.60
2,360.87
7.4630
17,619.17
2,360.83
12.5944
29,733.24
2,360.82
2.9294
6,915.79
2,360.81
0.1084
255.91
2,360.80
14.5489
34,347.04
2,360.79
0.0053
12.51
2,360.77
0.5178
1,222.41
2,360.76
13.3437
31,501.27
2,360.75
0.0996
235.13
2,360.71
9.2183
21,761.73
2,360.70
1.2576
2,968.82
2,360.69
17.6496
41,665.23
2,360.68
14.4570
34,128.35
2,360.67
0.9412
2,221.86
2,360.65
1.7573
4,148.37
2,360.64
0.0058
13.69
2,360.63
0.0234
55.24
2,360.62
0.1022
241.26
2,360.61
0.2148
507.06
2,360.60
0.3122
736.98
2,360.59
8.6229
20,355.13
2,360.58
9.9228
23,423.56
2,360.57
0.8392
1,980.99
2,360.56
0.8640
2,039.52
2,360.55
14.5207
34,276.84
2,360.54
0.0023
5.43
2,360.52
13.9707
32,978.12
2,360.51
0.1955
461.48
2,360.50
0.0639
150.84
2,360.49
2.9294
6,914.82
2,360.48
6.4710
15,274.67
2,360.46
10.4813
24,740.69
2,360.45
1.3151
3,104.23
2,360.44
17.6856
41,745.80
2,360.43
10.9866
25,933.10
2,360.42
5.5032
12,989.86
2,360.40
14.2055
33,530.66
2,360.39
0.0365
86.15
2,360.38
0.0234
55.23
2,360.37
0.0022
5.19
2,360.36
0.0386
91.11
2,360.35
0.0022
5.19
2,360.34
14.0050
33,056.56
2,360.32
8.8839
20,968.85
2,360.31
11.3668
26,829.17
2,360.30
0.0300
70.81
2,360.28
17.0860
40,327.74
2,360.27
0.4406
1,039.93
2,360.26
5.4969
12,974.11
2,360.25
0.0030
7.08
2,360.24
0.2119
500.13
2,360.23
0.3969
936.78
2,360.22
17.6516
41,661.66
2,360.21
9.1242
21,535.03
2,360.20
8.9221
21,057.94
2,360.18
1.2775
3,015.13
2,360.17
0.2192
517.35
2,360.16
9.2191
21,758.55
2,360.15
0.0110
25.96
2,360.13
3.9671
9,362.87
2,360.12
5.6902
13,429.55
2,360.11
4.1264
9,738.76
2,360.10
0.0300
70.80
2,360.09
0.7771
1,834.03
2,360.08
0.3240
764.67
2,360.07
0.0030
7.08
2,360.06
0.0254
59.95
2,360.05
0.3720
877.94
2,360.04
9.6660
22,812.15
2,360.03
0.0382
90.15
2,360.02
1.9742
4,659.15
2,360.01
1.8475
4,360.12
2,360.00
6.8313
16,121.87
2,359.99
0.3240
764.64
2,359.98
2.0278
4,785.57
2,359.97
3.1972
7,545.30
2,359.96
0.1022
241.19
2,359.95
0.9070
2,140.47
2,359.94
0.8757
2,066.60
2,359.92
34.4207
81,230.10
2,359.91
7.6111
17,961.51
2,359.90
0.0300
70.80
2,359.89
16.3473
38,577.83
2,359.88
0.0100
23.60
2,359.86
5.4969
12,971.91
2,359.84
0.0022
5.19
2,359.83
0.3345
789.36
2,359.82
0.0022
5.19
2,359.80
3.1155
7,351.96
2,359.77
1.2728
3,003.52
2,359.76
0.0197
46.49
2,359.74
0.0300
70.79
2,359.73
0.2319
547.22
2,359.72
0.0400
94.39
2,359.71
0.0093
21.95
2,359.70
0.1051
248.00
2,359.69
0.0554
130.73
2,359.68
17.6167
41,569.77
2,359.67
7.6111
17,959.68
2,359.66
2.9250
6,902.01
2,359.64
0.0212
50.02
2,359.63
0.0022
5.19
2,359.62
6.0292
14,226.62
2,359.61
1.2728
3,003.31
2,359.60
0.0300
70.79
2,359.58
0.8413
1,985.11
2,359.57
11.4551
27,029.11
2,359.56
0.0022
5.19
2,359.55
17.0098
40,135.47
2,359.54
17.6444
41,632.67
2,359.53
0.0030
7.08
2,359.51
0.0730
172.24
2,359.50
5.5334
13,056.06
2,359.49
1.5968
3,767.63
2,359.48
14.7002
34,684.83
2,359.47
9.2085
21,727.18
2,359.46
7.6111
17,958.09
2,359.45
10.1413
23,927.89
2,359.44
0.0110
25.95
2,359.43
1.7572
4,145.99
2,359.42
9.6448
22,756.13
2,359.41
2.9250
6,901.27
2,359.40
0.9262
2,185.28
2,359.39
0.0212
50.02
2,359.38
5.7669
13,606.31
2,359.37
1.2816
3,023.77
2,359.36
0.3780
891.84
2,359.35
0.6013
1,418.68
2,359.34
0.4342
1,024.43
2,359.33
0.8640
2,038.46
2,359.32
19.4945
45,993.76
2,359.31
0.0730
172.23
2,359.30
10.0501
23,711.20
2,359.26
14.7959
34,907.38
2,359.25
1.2728
3,002.85
2,359.24
7.6111
17,956.41
2,359.23
17.6362
41,607.85
2,359.21
0.1699
400.83
2,359.20
0.0058
13.68
2,359.19
1.0005
2,360.37
2,359.18
3.4291
8,089.86
2,359.17
3.1448
7,419.12
2,359.16
1.0478
2,471.93
2,359.15
0.0212
50.01
2,359.14
5.4969
12,967.96
2,359.13
1.2728
3,002.70
2,359.12
0.0730
172.22
2,359.11
0.0408
96.25
2,359.10
0.0096
22.65
2,359.08
0.0030
7.08
2,359.07
1.1557
2,726.38
2,359.05
5.2587
12,405.54
2,359.03
0.0226
53.31
2,359.02
9.3029
21,945.73
2,359.00
9.2348
21,784.89
2,358.99
0.0118
27.84
2,358.97
0.0276
65.11
2,358.96
0.1992
469.90
2,358.94
0.0074
17.46
2,358.93
6.6463
15,678.16
2,358.92
0.0752
177.39
2,358.91
2.9250
6,899.81
2,358.90
5.5233
13,028.91
2,358.89
1.2728
3,002.40
2,358.88
17.6500
41,634.23
2,358.86
0.0254
59.92
2,358.85
0.2067
487.57
2,358.82
5.1700
12,195.10
2,358.81
0.5982
1,411.04
2,358.80
0.7809
1,841.99
2,358.78
9.2119
21,728.85
2,358.77
0.0022
5.19
2,358.76
7.6133
17,957.95
2,358.74
0.0022
5.19
2,358.73
0.1059
249.79
2,358.72
0.0088
20.76
2,358.71
0.0022
5.19
2,358.69
0.4600
1,085.00
2,358.67
18.5423
43,735.17
2,358.66
5.5071
12,989.38
2,358.65
59.5670
140,497.70
2,358.64
0.0869
204.97
2,358.61
7.6199
17,972.37
2,358.60
17.6774
41,693.92
2,358.58
57.3506
135,265.98
2,358.57
96.7547
228,202.73
2,358.54
2.9250
6,898.73
2,358.53
1.2728
3,001.94
2,358.52
65.8222
155,242.98
2,358.51
0.0022
5.19
2,358.50
0.0022
5.19
2,358.49
0.0386
91.04
2,358.48
0.0058
13.68
2,358.47
0.0063
14.86
2,358.46
0.0636
150.00
2,358.45
3.1512
7,431.95
2,358.44
0.0105
24.76
2,358.43
0.0022
5.19
2,358.42
0.0104
24.53
2,358.41
1.0027
2,364.78
2,358.40
2.4293
5,729.26
2,358.37
7.6111
17,949.79
2,358.36
0.0022
5.19
2,358.34
5.8681
13,838.97
2,358.29
1.9713
4,648.90
2,358.28
0.0022
5.19
2,358.26
0.0361
85.13
2,358.25
17.6409
41,601.65
2,358.24
1.1951
2,818.33
2,358.23
0.3411
804.39
2,358.22
2.9358
6,923.26
2,358.19
0.0127
29.95
2,358.18
0.2344
552.76
2,358.16
0.0213
50.23
2,358.15
0.0365
86.07
2,358.14
0.0233
54.94
2,358.11
0.0044
10.38
2,358.08
0.0022
5.19
2,358.06
0.8086
1,906.73
2,358.05
1.2728
3,001.33
2,358.02
0.0022
5.19
2,358.00
1.4449
3,407.07
2,357.95
13.1321
30,964.84
2,357.93
17.6431
41,601.19
2,357.92
26.5083
62,504.45
2,357.91
0.0467
110.11
2,357.89
0.0254
59.89
2,357.88
2.0317
4,790.50
2,357.87
2.9272
6,901.96
2,357.86
0.0022
5.19
2,357.85
0.0088
20.75
2,357.84
0.0022
5.19
2,357.81
0.8233
1,941.18
2,357.80
1.6997
4,007.55
2,357.79
1.0398
2,451.63
2,357.78
0.7703
1,816.20
2,357.77
0.6743
1,589.84
2,357.76
0.0140
33.01
2,357.75
0.0022
5.19
2,357.74
0.0022
5.19
2,357.71
0.4496
1,060.03
2,357.70
0.0365
86.06
2,357.68
0.0022
5.19
2,357.67
0.6474
1,526.36
2,357.66
0.0213
50.22
2,357.65
0.0847
199.69
2,357.64
7.2554
17,105.62
2,357.63
1.0478
2,470.32
2,357.61
0.0022
5.19
2,357.59
20.5749
48,507.18
2,357.58
3.8014
8,962.10
2,357.55
0.9760
2,300.97
2,357.52
0.0373
87.94
2,357.51
0.7676
1,809.62
2,357.50
1.2998
3,064.28
2,357.49
0.0022
5.19
2,357.47
0.0120
28.29
2,357.46
0.0847
199.68
2,357.45
0.0022
5.19
2,357.43
0.0022
5.19
2,357.42
0.0213
50.21
2,357.40
1.7959
4,233.65
2,357.37
0.9319
2,196.83
2,357.36
0.0022
5.19
2,357.34
8.8050
20,756.38
2,357.33
2.9250
6,895.19
2,357.32
0.0022
5.19
2,357.31
26.5152
62,504.55
2,357.30
0.0494
116.45
2,357.28
0.0056
13.20
2,357.27
0.0121
28.52
2,357.26
0.7100
1,673.65
2,357.25
1.6562
3,904.08
2,357.23
0.5000
1,178.62
2,357.21
0.0212
49.97
2,357.18
0.0044
10.37
2,357.17
0.0213
50.21
2,357.16
0.0040
9.43
2,357.13
1.7693
4,170.47
2,357.12
0.0022
5.19
2,357.10
0.0366
86.27
2,357.09
1.0059
2,371.00
2,357.07
2.9250
6,894.43
2,357.06
0.9447
2,226.71
2,357.05
0.2139
504.17
2,357.04
1.3004
3,065.09
2,357.03
1.0650
2,510.24
2,357.02
0.3391
799.27
2,357.01
3.0240
7,127.60
2,357.00
7.0336
16,578.20
2,356.99
0.4600
1,084.22
2,356.97
1.0005
2,358.15
2,356.96
2.0296
4,783.69
2,356.93
0.0156
36.77
2,356.92
0.0213
50.20
2,356.90
0.0848
199.87
2,356.89
0.1076
253.60
2,356.88
0.0022
5.19
2,356.87
0.0107
25.22
2,356.86
0.1698
400.19
2,356.85
0.0023
5.42
2,356.82
0.0022
5.19
2,356.81
0.0796
187.60
2,356.80
0.0303
71.41
2,356.79
0.0129
30.40
2,356.77
0.0034
8.01
2,356.74
0.0040
9.43
2,356.73
0.2161
509.29
2,356.71
0.1392
328.05
2,356.70
0.8834
2,081.91
2,356.69
3.1150
7,341.09
2,356.68
0.0346
81.54
2,356.67
0.0031
7.31
2,356.66
0.0045
10.60
2,356.62
0.1936
456.24
2,356.61
0.0080
18.85
2,356.57
0.0022
5.18
2,356.56
0.0030
7.07
2,356.55
0.0133
31.34
2,356.53
1.9340
4,557.53
2,356.52
0.0022
5.18
2,356.50
2.6978
6,357.37
2,356.49
0.0035
8.25
2,356.47
0.0084
19.79
2,356.46
0.0048
11.31
2,356.45
2.9250
6,892.62
2,356.44
0.0096
22.62
2,356.43
0.0213
50.19
2,356.39
0.0022
5.18
2,356.37
0.1293
304.68
2,356.36
0.8128
1,915.25
2,356.32
0.0520
122.53
2,356.31
0.0137
32.28
2,356.30
0.0088
20.74
2,356.29
4.7906
11,288.04
2,356.28
15.7330
37,071.35
2,356.27
0.0084
19.79
2,356.26
0.0910
214.42
2,356.25
0.0101
23.80
2,356.23
0.1936
456.17
2,356.20
0.1256
295.94
2,356.19
4.7073
11,091.29
2,356.18
0.0235
55.37
2,356.16
9.6072
22,636.10
2,356.15
0.0060
14.14
2,356.13
26.5309
62,510.25
2,356.12
6.5356
15,398.66
2,356.11
3.1513
7,424.81
2,356.10
0.0483
113.80
2,356.09
1.0000
2,356.09
2,356.07
49.9798
117,755.91
2,356.06
0.0141
33.22
2,356.05
0.5000
1,178.03
2,356.00
149.6329
352,535.11
2,355.99
0.0022
5.18
2,355.98
0.0032
7.54
2,355.96
0.0108
25.44
2,355.95
2.1507
5,066.94
2,355.94
0.0257
60.55
2,355.93
0.0022
5.18
2,355.92
0.0088
20.73
2,355.90
0.0049
11.54
2,355.89
2.1507
5,066.81
2,355.88
0.0271
63.84
2,355.87
2.1507
5,066.77
2,355.86
0.5065
1,193.24
2,355.85
5.2147
12,285.05
2,355.84
3.1242
7,360.12
2,355.83
4.5116
10,628.56
2,355.82
0.0167
39.34
2,355.81
0.0100
23.56
2,355.80
1.0000
2,355.80
2,355.79
0.0888
209.19
2,355.78
44.5138
104,864.72
2,355.77
33.9185
79,904.18
2,355.76
7.3974
17,426.50
2,355.73
2.1545
5,075.42
2,355.72
4.3050
10,141.37
2,355.71
2.4901
5,865.95
2,355.70
2.1553
5,077.24
2,355.69
6.4769
15,257.57
2,355.68
0.0036
8.48
2,355.67
4.0185
9,466.26
2,355.65
2.1545
5,075.25
2,355.64
4.0208
9,471.56
2,355.63
0.5000
1,177.82
2,355.62
2.1545
5,075.18
2,355.61
0.0380
89.51
2,355.60
2.1923
5,164.18
2,355.58
0.0150
35.33
2,355.56
2.1635
5,096.25
2,355.55
10.7716
25,373.04
2,355.54
0.0088
20.73
2,355.51
2.9250
6,889.87
2,355.50
1.0048
2,366.81
2,355.49
5.1298
12,083.19
2,355.46
0.1936
456.02
2,355.45
0.0051
12.01
2,355.44
0.0235
55.35
2,355.39
2.1861
5,149.12
2,355.37
0.0024
5.65
2,355.36
0.0052
12.25
2,355.35
0.0025
5.89
2,355.34
2.1565
5,079.29
2,355.33
0.0022
5.18
2,355.32
0.0921
216.92
2,355.31
0.0154
36.27
2,355.30
2.1565
5,079.20
2,355.29
4.3509
10,247.63
2,355.28
2.2012
5,184.44
2,355.27
0.0054
12.72
2,355.26
2.1565
5,079.12
2,355.25
114.9659
270,773.44
2,355.23
50.8670
119,803.48
2,355.22
2.1872
5,151.34
2,355.21
1.0005
2,356.39
2,355.20
0.0264
62.18
2,355.19
0.0181
42.63
2,355.17
2.1565
5,078.92
2,355.16
0.0088
20.73
2,355.15
0.4235
997.41
2,355.14
0.0204
48.04
2,355.12
5.0837
11,972.72
2,355.11
0.0022
5.18
2,355.10
6.2772
14,783.43
2,355.09
2.1583
5,082.99
2,355.07
0.2705
637.05
2,355.06
0.0045
10.60
2,355.05
0.0181
42.63
2,355.04
0.1227
288.96
2,355.02
9.5177
22,414.37
2,355.01
0.2892
681.07
2,355.00
132.5517
312,159.25
2,354.99
2.2464
5,290.25
2,354.98
0.0033
7.77
2,354.96
0.0024
5.65
2,354.95
0.0238
56.05
2,354.94
0.0078
18.37
2,354.93
26.5691
62,568.37
2,354.92
0.5000
1,177.46
2,354.90
0.0106
24.96
2,354.88
2.9276
6,894.15
2,354.87
0.0088
20.72
2,354.85
0.0333
78.42
2,354.84
2.2395
5,273.66
2,354.83
0.0034
8.01
2,354.82
4.0165
9,458.13
2,354.81
4.0165
9,458.09
2,354.80
2.1815
5,137.00
2,354.78
0.0211
49.69
2,354.76
6.1730
14,535.93
2,354.75
0.6262
1,474.54
2,354.74
4.0165
9,457.81
2,354.73
4.0165
9,457.77
2,354.72
39.6962
93,473.44
2,354.71
0.0896
210.98
2,354.70
0.0213
50.16
2,354.69
4.4700
10,525.46
2,354.68
4.7125
11,096.43
2,354.66
0.0277
65.22
2,354.65
0.0470
110.67
2,354.64
0.0027
6.36
2,354.63
4.0230
9,472.68
2,354.62
0.0023
5.42
2,354.61
0.0036
8.48
2,354.60
0.0125
29.43
2,354.58
0.0047
11.07
2,354.56
0.0354
83.35
2,354.54
0.0405
95.36
2,354.52
2.9418
6,926.53
2,354.50
1.0000
2,354.50
2,354.49
1.3938
3,281.69
2,354.46
0.0261
61.45
2,354.45
0.0023
5.42
2,354.44
0.0064
15.07
2,354.41
0.0266
62.63
2,354.40
0.0056
13.18
2,354.37
0.0938
220.84
2,354.35
0.0046
10.83
2,354.33
0.0033
7.77
2,354.30
0.0106
24.96
2,354.29
0.2357
554.91
2,354.28
2.9360
6,912.17
2,354.27
0.2122
499.58
2,354.26
0.0235
55.33
Recent Trades
Price
Size
Time
2,361.4100
0.0762
00:44:44
2,361.4000
0.0069
00:44:44
2,361.3700
0.0022
00:44:44
2,361.3700
0.0212
00:44:44
2,361.3600
0.0022
00:44:44
2,361.3600
0.0500
00:44:44
2,361.3300
0.0030
00:44:44
2,361.3000
0.0300
00:44:44
2,361.2900
0.0022
00:44:44
2,361.2900
0.0023
00:44:44
2,361.2900
0.0023
00:44:44
2,361.2900
0.0023
00:44:44
2,361.2800
0.0022
00:44:44
2,361.2800
0.0199
00:44:44
2,361.2800
0.0775
00:44:44
2,361.2800
0.1225
00:44:44
2,361.2800
0.5232
00:44:44
2,361.2700
0.0022
00:44:44
2,361.2600
0.0022
00:44:44
2,361.2600
0.0729
00:44:44
2,361.2600
0.0236
00:44:44
2,361.2400
0.0026
00:44:44
2,361.2400
0.0030
00:44:44
2,361.2400
0.0023
00:44:44
2,361.2400
0.0023
00:44:44
2,361.2400
0.0023
00:44:44
2,361.2300
0.1634
00:44:44
2,361.2300
0.1000
00:44:44
2,361.2300
0.0045
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2200
0.0023
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2200
0.0022
00:44:44
2,361.2100
0.0022
00:44:44
2,361.2100
0.0023
00:44:44
2,361.2100
0.0022
00:44:44
2,361.2100
0.0022
00:44:44
2,361.2000
0.0071
00:44:44
2,361.2000
0.0023
00:44:44
2,361.2000
0.0053
00:44:44
2,361.2000
0.0022
00:44:44
2,361.1700
0.0023
00:44:44
2,361.1700
0.0023
00:44:44
2,361.1700
0.0023
00:44:44
2,361.1700
0.0023
00:44:44
2,361.1600
0.2700
00:44:44
2,361.1600
0.0023
00:44:44
2,361.1500
0.0022
00:44:44
2,361.1500
0.0030
00:44:44
2,361.1500
0.0022
00:44:44
2,361.1500
0.0023
00:44:44
2,361.1500
0.0023
00:44:44
2,361.1500
0.0023
00:44:44
2,361.1500
0.0023
00:44:44
2,361.1400
0.0023
00:44:45
2,361.1400
0.0022
00:44:45
2,361.1400
0.0022
00:44:45
2,361.1400
0.0022
00:44:45
2,361.1400
0.0022
00:44:45
2,361.1400
0.0022
00:44:45
2,361.1400
0.0022
00:44:45
2,361.1400
0.0022
00:44:45
2,361.1400
0.0022
00:44:45
2,361.1400
0.0022
00:44:45
2,361.1300
0.0856
00:44:45
2,361.1300
0.0023
00:44:45
2,361.1300
0.0022
00:44:45
2,361.1300
0.0022
00:44:45
2,361.1300
0.0022
00:44:45
2,361.1200
0.0212
00:44:45
2,361.1200
0.0023
00:44:45
2,361.1200
0.0053
00:44:45
2,361.1100
0.0022
00:44:45
2,361.1100
0.0023
00:44:45
2,361.1000
0.0023
00:44:45
2,361.0900
0.0023
00:44:45
2,361.0800
0.0023
00:44:45
2,361.0700
0.0023
00:44:45
2,361.0700
0.0023
00:44:45
2,361.0700
0.0023
00:44:45
2,361.0700
0.0023
00:44:45
2,361.0700
0.0023
00:44:45
2,361.0700
0.0105
00:44:46
2,361.0600
0.1196
00:44:46
2,361.0700
6.2010
00:44:52
2,361.0700
0.0508
00:44:55
2,361.0600
0.2117
00:44:55
2,361.0600
0.0028
00:44:56
2,361.0700
0.0394
00:44:58
2,361.0700
0.1518
00:44:59