English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.45800000
Low
3.38400000
High
3.51800000
Vol
903,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.97
13.7100
68.12
4.97
5.0000
24.84
4.97
2.1800
10.83
4.96
18.6000
92.26
4.96
43.1300
213.80
4.95
2.6000
12.88
4.95
43.8200
216.91
4.95
5.2500
25.97
4.94
8.0300
39.69
4.94
124.8800
616.91
4.93
1,461.7800
7,206.58
4.92
5.0100
24.63
4.91
1.1200
5.50
4.91
34.1800
167.76
4.91
12.1000
59.35
4.90
3,100.0800
15,190.39
4.90
138.3600
677.83
4.90
1.0600
5.19
4.89
2.2200
10.86
4.89
18.5200
90.56
4.89
21.0600
102.92
4.89
9.3000
45.44
4.87
1.4400
7.01
4.87
12.7200
61.90
4.86
1.3700
6.66
4.86
34.5300
167.75
4.86
1.0300
5.00
4.85
1.0700
5.19
4.85
101.9000
494.22
4.85
2.4000
11.64
4.85
8.1100
39.30
4.83
9.9200
47.86
4.82
1.0700
5.16
4.82
12.2900
59.23
4.82
2.2500
10.84
4.81
9.3000
44.77
4.81
24.9700
120.16
4.81
2.7200
13.08
4.81
34.8700
167.69
4.80
1,398.4800
6,712.70
4.80
12.1000
58.07
4.80
3.6400
17.46
4.79
1.4600
7.00
4.79
1.2400
5.94
4.79
6.0900
29.17
4.79
16.5000
78.99
4.77
26.5200
126.58
4.77
522.9700
2,494.57
4.77
1.2500
5.96
4.76
1.0600
5.05
4.76
36.6200
174.31
4.75
8.1900
38.91
4.75
28.4200
135.00
4.74
11.5900
54.97
4.72
1.0800
5.10
4.71
1.7500
8.25
4.71
48.5500
228.72
4.71
1.1800
5.56
4.70
72.4000
340.28
4.70
12.1000
56.82
4.70
10.0000
46.95
4.69
1.2200
5.73
4.69
433.4500
2,032.01
4.69
4,508.3200
21,121.48
4.68
68.7900
321.94
4.67
9.3000
43.44
4.67
2.3100
10.79
4.67
5.0100
23.38
4.67
71.9000
335.41
4.66
35.9600
167.72
4.66
1.3700
6.38
4.66
8.2700
38.52
4.65
3.2200
14.96
4.64
3.5500
16.46
4.63
43.3900
200.81
4.63
1.7500
8.10
4.62
25.0000
115.55
4.62
36.3300
167.74
4.61
156.0700
719.48
4.60
66.4500
305.67
4.60
3.4900
16.05
4.60
9.1300
41.98
4.60
13.9000
63.87
4.58
5.4400
24.92
4.58
109.2500
500.15
4.58
5.5000
25.17
4.57
36.6900
167.71
4.57
8.3600
38.17
4.56
3.8100
17.37
4.55
7.9900
36.35
4.55
5.0100
22.78
4.54
99.0900
449.97
4.54
170.0400
771.98
4.54
9.1000
41.27
4.52
37.0700
167.70
4.52
236.3100
1,068.12
4.51
5.8500
26.38
4.51
30.9600
139.60
4.50
2,030.9700
9,139.37
4.50
12.1000
54.39
4.49
130.9100
587.79
4.48
227.9000
1,021.22
4.48
137.4600
615.68
4.48
8.4400
37.79
4.47
111.7800
499.99
4.47
42.9300
191.98
4.47
1.1600
5.19
4.46
10.0900
45.01
4.46
1.3800
6.15
4.45
1.7500
7.79
4.45
1.1600
5.16
4.45
4.3300
19.27
4.44
6.4100
28.49
4.44
1.1700
5.20
4.44
22.5100
99.97
4.44
97.8400
434.41
4.44
1.3600
6.04
4.44
1.1700
5.19
4.43
37.8300
167.70
4.43
5.0100
22.19
4.43
9.4700
41.91
4.41
28.8900
127.40
4.40
52.3400
230.51
4.40
206.7900
909.88
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
1.1800
5.19
4.39
2.3300
10.24
4.39
1,206.7900
5,297.81
4.39
8.5200
37.39
4.39
38.2200
167.71
4.39
1.1800
5.18
4.39
1.8900
8.29
4.38
6.1800
27.09
4.38
13.7400
60.21
4.38
2.3300
10.20
4.37
126.4500
552.84
4.37
8.9100
38.94
4.37
1.7500
7.64
4.36
2.3300
10.16
4.36
6.2500
27.25
4.35
205.2600
892.88
4.35
1.1900
5.18
4.35
10.8100
46.97
4.34
38.6100
167.72
4.34
1.9800
8.59
4.34
5.0000
21.68
4.33
4.4500
19.29
4.33
569.7900
2,468.33
4.33
772.8900
3,345.84
4.32
4.6500
20.10
4.32
395.7000
1,709.42
4.32
5.0100
21.62
4.31
2.3300
10.05
4.31
1.1600
5.00
4.31
3.4000
14.65
4.30
12.1000
52.08
4.30
16,781.8700
72,212.39
4.30
520.6200
2,239.71
4.30
1,140.1000
4,902.43
4.30
5.0000
21.49
4.30
2.3300
10.01
4.29
1.3900
5.96
4.28
34.7900
148.94
4.28
4.2700
18.28
4.28
5.0000
21.40
4.28
1.7500
7.48
4.27
25.3600
108.36
4.27
300.0000
1,281.60
4.27
2.5700
10.96
4.26
2.3300
9.94
4.26
1.3500
5.75
4.26
2.4800
10.56
4.26
39.4100
167.77
4.25
25.4800
108.39
4.25
1.9800
8.42
4.25
1,031.4200
4,383.54
4.25
2.3300
9.90
4.24
9.1300
38.72
4.24
10.0000
42.40
4.23
4.9200
20.82
4.23
3.3100
14.00
4.23
328.4100
1,388.52
4.23
1.3500
5.70
4.22
1.9800
8.36
4.22
8.6900
36.66
4.22
2.3300
9.82
4.21
39.8100
167.72
4.21
35.1700
148.07
4.20
5.0100
21.06
4.20
3,836.1200
16,111.70
4.20
19.6000
82.30
4.20
2.6200
11.00
4.20
155.1100
650.69
4.19
1.9800
8.30
4.19
4.8400
20.28
4.19
2.0700
8.67
4.19
5.0000
20.94
4.18
6.7800
28.36
4.18
2.1100
8.82
4.18
230.9900
965.54
4.18
2.0700
8.65
4.18
1.9900
8.31
4.17
40.2100
167.72
4.17
1.3500
5.63
4.17
4.4100
18.38
4.17
1.9800
8.25
4.16
5.5500
23.11
4.16
3.3600
13.98
4.16
42.7800
177.96
4.16
125.0000
519.75
4.16
2.0800
8.64
4.16
7,015.4700
29,149.28
4.15
42.9300
178.29
4.15
2.3300
9.67
4.15
706.9000
2,933.64
4.15
3.8700
16.05
4.15
2.0900
8.66
4.14
1.2500
5.18
4.14
19.3200
80.02
4.14
7,915.4800
32,778.00
4.14
40.6700
168.37
4.14
4.2200
17.47
4.14
10.7600
44.50
4.14
2.3300
9.63
4.13
2.0900
8.64
4.13
4.3100
17.80
4.13
43.5500
179.82
4.12
1.9800
8.17
4.12
3.7000
15.26
4.12
4.2000
17.31
4.12
5.0700
20.89
4.12
180.5100
743.70
4.12
12.1000
49.84
4.12
2.3300
9.59
4.12
1.2600
5.19
4.12
1.5600
6.42
4.11
4.2500
17.48
4.11
2.1100
8.68
4.11
21.8000
89.62
4.11
3.4000
13.97
4.11
1.9800
8.13
4.11
1.6000
6.57
4.10
1.9900
8.17
4.10
2.3300
9.56
4.10
5.5200
22.64
4.10
2,068.1700
8,479.50
4.10
9.7500
39.94
4.09
5.1700
21.17
4.09
1.3000
5.32
4.09
2.1200
8.67
4.09
3.2500
13.29
4.09
4.2800
17.49
4.09
350.2500
1,431.12
4.09
2.0000
8.17
4.08
2.1600
8.81
4.08
52.7300
215.14
4.08
2.1200
8.65
4.08
1.9800
8.07
4.08
3.2100
13.09
4.07
200.0000
814.60
4.07
1.6000
6.52
4.07
2.0400
8.30
4.07
3.7400
15.22
4.07
10.2200
41.59
4.07
3.7800
15.38
4.07
2.0100
8.17
4.06
64.7200
262.89
4.06
6.4700
26.27
4.06
282.0500
1,145.12
4.06
2.9800
12.10
4.06
8.0300
32.58
4.06
10.4600
42.42
4.05
3.6100
14.63
4.05
3.9200
15.89
4.05
461.0000
1,867.05
4.05
1.9800
8.02
4.05
1.6500
6.68
4.05
2.0200
8.17
4.05
2.1400
8.66
4.04
2.1800
8.81
4.04
1.3500
5.45
4.04
1.6000
6.46
4.04
2.3300
9.41
4.04
4.3400
17.52
4.04
2.1500
8.68
4.03
12.1000
48.78
4.03
4.7500
19.13
4.03
2.9400
11.84
4.02
5.1600
20.76
4.02
1.7500
7.04
4.02
6.1200
24.61
4.02
63.9800
257.20
4.02
553.5600
2,224.20
4.01
2.1600
8.67
4.01
5.6700
22.74
4.01
2.0300
8.14
4.01
1.6500
6.61
4.01
2.3300
9.33
4.00
15.8800
63.58
4.00
2.1600
8.64
4.00
2.2000
8.80
4.00
1,830.7200
7,322.88
4.00
10.1200
40.47
4.00
21.3200
85.24
4.00
2.6400
10.55
4.00
2.1100
8.43
3.99
284.8300
1,137.61
3.99
687.5800
2,745.51
3.99
10.4800
41.83
3.99
2,825.3200
11,273.03
3.99
12.6400
50.42
3.99
3.2500
12.96
3.99
5.6900
22.67
3.98
10.0400
40.00
3.98
2.2100
8.80
3.98
809.2500
3,220.82
3.98
15.1500
60.24
3.98
59.2600
235.56
3.97
2.3300
9.26
3.97
1.3300
5.28
3.97
9.8200
39.00
3.97
3.6500
14.49
3.97
15.2000
60.33
3.97
90.1600
357.57
3.97
5.3200
21.09
3.96
32.6100
129.20
3.96
2.2200
8.79
3.96
34.3200
135.91
3.96
4.4300
17.54
3.96
162.1900
641.95
3.96
2.3300
9.22
3.96
3.3500
13.25
3.95
3.0600
12.10
3.95
1.6000
6.32
3.95
3.3900
13.39
3.95
3,208.2200
12,672.47
3.95
3.8300
15.12
3.95
2.1900
8.64
3.95
51.2800
202.35
3.94
12.1000
47.72
3.94
8.1000
31.94
3.94
10.2700
40.47
3.94
2.3300
9.18
3.94
5.5500
21.84
3.94
4.4400
17.47
3.93
1.9800
7.79
3.93
6.0100
23.64
3.93
2.0700
8.14
3.93
206.2400
810.52
3.93
50.0000
196.45
3.93
19.8000
77.77
3.93
2.8000
10.99
3.93
57.5600
225.92
3.92
2.3300
9.14
3.92
34.1600
134.01
3.92
19.8000
77.66
3.92
4.8200
18.90
3.92
320.7300
1,257.26
3.92
4.6900
18.38
3.92
306.8800
1,202.36
3.92
9.1500
35.83
3.92
2.5000
9.79
3.91
2.2100
8.65
3.91
33.7600
132.10
3.91
1.3200
5.16
3.91
6.9800
27.29
3.91
2.3300
9.11
3.91
8.0000
31.26
3.91
7.5700
29.56
3.90
2.2200
8.66
3.90
1.6000
6.24
3.90
5.3400
20.83
3.90
3,062.5400
11,943.91
3.90
2.1700
8.46
3.90
1,838.3500
7,164.05
3.90
659.9100
2,570.35
3.89
2.0900
8.14
3.89
12.7800
49.74
3.89
99.9600
388.84
3.89
11.6800
45.41
3.89
10.3300
40.13
3.88
3.1200
12.12
3.88
409.8000
1,591.25
3.88
8.4500
32.79
3.88
338.9100
1,314.97
3.88
38.7600
150.35
3.88
1,408.2300
5,458.30
3.88
4.6800
18.14
3.87
778.9500
3,017.65
3.87
1.3400
5.19
3.87
20.7500
80.34
3.87
28.1600
108.98
3.87
3.8400
14.86
3.87
9.3500
36.17
3.87
489.9200
1,894.52
3.87
33.1000
127.96
3.87
2,067.0300
7,989.07
3.86
1.6500
6.38
3.86
1.3400
5.18
3.86
4.4300
17.10
3.86
128.5000
496.01
3.86
14.3400
55.34
3.86
2.8500
11.00
3.86
57.0700
220.06
3.85
1.4900
5.74
3.85
2.6000
10.02
3.85
98.2200
378.25
3.85
27.6000
106.26
3.85
3.1500
12.12
3.85
2.2500
8.66
3.85
4.0800
15.70
3.84
1.6500
6.34
3.84
3.6800
14.14
3.84
2.2900
8.80
3.84
2.8200
10.83
3.84
7.0100
26.90
3.84
4.4600
17.11
3.83
1.6000
6.13
3.83
22.6700
86.89
3.83
51.2300
196.31
3.83
3.9200
15.02
3.83
2.3300
8.92
3.83
2.2600
8.65
3.83
13.2100
50.53
3.82
6.2100
23.75
3.82
3.0200
11.55
3.82
3.3400
12.77
3.82
6.3000
24.07
3.82
277.4700
1,059.94
3.82
15,984.5600
61,045.03
3.82
5.2900
20.20
3.82
16,007.2200
61,099.56
3.82
3.3100
12.63
3.82
351.3400
1,340.36
3.81
6.4900
24.75
3.81
303.2400
1,156.25
3.81
9.1600
34.92
3.81
305.5700
1,164.53
3.81
3.3300
12.69
3.81
319.1900
1,215.79
3.81
3.3300
12.68
3.81
319.1900
1,215.16
3.81
3.3300
12.67
3.81
5.3500
20.36
3.80
325.9500
1,239.91
3.80
3.0000
11.41
3.80
448.8500
1,706.53
3.80
3.6700
13.95
3.80
454.2200
1,726.04
3.80
1,257.2000
4,776.10
3.80
682.8000
2,593.27
3.80
1,260.2100
4,785.02
3.80
1,578.3500
5,991.42
3.80
53.6800
203.72
3.79
1,704.8800
6,468.31
3.79
7.5700
28.71
3.79
466.9700
1,770.75
3.79
1,476.6200
5,597.87
3.79
350.4600
1,328.24
3.79
1,402.9400
5,315.74
3.79
55.4900
210.20
3.79
348.4400
1,319.54
3.79
1,313.9300
4,974.54
3.79
348.4500
1,318.88
3.78
1,315.0600
4,976.19
3.78
351.7000
1,330.48
3.78
16,082.2400
60,823.03
3.78
1,610.3200
6,088.62
3.78
9,294.2300
35,132.19
3.78
1,297.9800
4,905.07
3.78
400.4400
1,512.86
3.78
37.3500
141.07
3.78
456.9300
1,725.37
3.78
30.6100
115.55
3.77
376.2600
1,420.01
3.77
262.1900
989.24
3.77
401.5800
1,514.76
3.77
32.9100
124.10
3.77
612.4600
2,308.97
3.77
193.0400
727.57
3.77
492.2100
1,854.65
3.77
210.3100
792.24
3.77
492.2100
1,853.66
3.77
32.6100
122.78
3.76
657.6200
2,475.28
3.76
32.6100
122.71
3.76
23,568.5000
88,664.70
3.76
32.6100
122.65
3.76
352.4500
1,325.21
3.76
164.6100
618.77
3.76
71.6900
269.41
3.76
190.6600
716.31
3.76
263.0000
987.83
3.76
294.1400
1,104.50
3.75
300.4900
1,128.04
3.75
296.6500
1,113.33
3.75
310.6500
1,165.56
3.75
1,047.0000
3,927.30
3.75
56.6700
212.51
3.47
3.75
151.3100
567.26
3.75
771.7700
2,892.59
3.75
1,364.4800
5,112.71
3.75
858.7200
3,216.77
3.75
1,138.9600
4,265.41
3.74
1,746.5400
6,539.05
3.74
5,540.9700
20,739.85
3.74
5,823.9600
21,793.26
3.74
9,594.9200
35,894.60
3.74
1,169.2900
4,373.14
3.74
6,222.2800
23,265.10
3.74
20,281.8300
75,813.48
3.74
6,218.2300
23,237.53
3.74
4,645.2200
17,354.54
3.74
234.5600
876.08
3.73
348.4400
1,301.07
3.73
59.7000
222.86
3.73
1,770.6400
6,608.03
3.73
34.5700
128.98
3.73
435.8600
1,625.76
3.73
1,293.4700
4,823.35
3.73
1,616.1200
6,024.90
3.73
2,627.0100
9,790.87
3.73
442.5900
1,649.09
3.73
1,331.8900
4,961.29
3.72
1,001.6800
3,730.26
3.72
3.3500
12.47
3.72
353.5800
1,316.02
3.72
17,954.2700
66,807.84
3.72
3,115.5400
11,589.81
3.72
8,068.0100
30,004.93
3.72
1.3500
5.02
3.72
3.3500
12.45
3.72
358.4100
1,331.85
3.72
151.3800
562.38
3.71
395.1400
1,467.55
3.71
3.3500
12.44
3.71
412.6900
1,531.91
3.71
384.2400
1,425.91
3.71
526.3300
1,952.68
3.71
3.3600
12.46
3.71
324.7500
1,204.17
3.71
3.3700
12.49
3.71
1.3600
5.04
3.71
5.7100
21.16
3.70
319.2000
1,182.32
3.70
46.0700
170.60
3.70
11.3000
41.83
3.70
3.0100
11.14
3.70
61.8600
228.88
3.70
8.1100
30.00
3.70
5.2900
19.56
3.70
1.3600
5.03
3.70
59.3700
219.43
3.70
1.3600
5.03
3.69
30.7800
113.70
3.69
1.3600
5.02
3.69
1.3600
5.02
3.69
6.3700
23.51
3.69
1.3600
5.02
3.69
9.7600
36.00
3.69
4.3400
16.01
3.69
13.7400
50.66
3.69
5.9700
22.01
3.69
4.0500
14.92
3.68
3.5700
13.15
3.68
25.9100
95.43
3.68
30,750.1500
113,222.05
3.68
289.0700
1,064.07
3.68
137.2300
505.01
3.68
5.4000
19.87
3.68
255.8600
941.05
3.68
7.7200
28.39
3.68
26.6500
97.97
3.68
1.3700
5.03
3.67
1.3700
5.03
3.67
5.2800
19.39
3.67
2.3600
8.67
3.67
8.2200
30.18
3.67
253.2800
929.28
3.67
8.4900
31.13
3.67
31.2400
114.53
3.67
2.3300
8.54
3.66
5.2400
19.20
3.66
18.4000
67.40
3.66
1,027.3000
3,761.97
3.66
2.3700
8.68
3.66
23.0400
84.33
3.66
655.9200
2,400.01
3.65
3.0100
11.00
3.65
136.9500
500.28
3.65
2.2700
8.29
3.65
241.0500
880.07
3.65
167.4300
611.12
3.65
2.3300
8.50
3.65
346.4700
1,263.92
3.65
1.6000
5.84
3.65
2.2400
8.16
3.64
6.0500
22.05
3.64
1.3800
5.03
3.64
192.2500
699.98
3.64
34.0300
123.87
3.64
26.6600
97.02
3.64
3.3300
12.11
3.64
2.9400
10.69
3.63
25.0000
90.83
3.63
1,006.8800
3,655.98
3.63
29.1400
105.78
3.63
13.4100
48.65
3.63
2.2500
8.16
3.63
66.6300
241.53
3.62
242.8400
880.05
3.62
1,302.5800
4,715.34
3.62
1.6500
5.97
3.62
11.8700
42.93
3.62
1.9800
7.16
3.61
1.6000
5.78
3.61
41.4500
149.63
3.61
4.1100
14.83
3.61
28.0500
101.20
3.61
10.7500
38.78
3.61
2.4000
8.65
3.61
32.0100
115.40
3.60
4.8200
17.37
3.60
2.3300
8.39
3.60
5,736.8200
20,652.55
3.60
1.6500
5.94
3.60
166.7500
599.97
3.60
29.2600
105.25
3.60
8.0700
29.02
3.60
2.4100
8.66
3.59
9.6400
34.65
3.59
4.8900
17.57
3.59
26.5700
95.44
3.59
245.0700
880.05
3.59
146.0000
524.14
3.59
1.4000
5.02
3.59
3.7400
13.42
3.59
12.0100
43.07
3.59
2.3300
8.35
3.58
2.4200
8.67
3.58
3.5000
12.54
3.58
9.3500
33.46
3.58
11.4300
40.90
3.57
4.1500
14.83
3.57
502.4200
1,795.15
3.57
4.8700
17.39
3.57
31.5300
112.56
3.57
2.2900
8.17
3.57
5.7200
20.41
3.57
50.7100
180.83
3.56
205.3400
731.83
3.56
7.0100
24.98
3.56
4.0300
14.35
3.56
16.0900
57.30
3.56
2.8000
9.97
3.56
1.6500
5.87
3.56
1.9800
7.04
3.55
3.0100
10.70
3.55
5.4200
19.25
3.55
2.4400
8.66
3.55
196.6200
698.00
3.55
4.9000
17.39
3.55
2.3400
8.30
3.55
8.4900
30.11
3.55
1.6000
5.67
3.54
29.0900
103.09
3.54
12.2400
43.37
3.54
13.7000
48.50
3.54
29.9100
105.82
3.54
5.1600
18.25
3.53
28.2900
99.98
3.53
26.1000
92.21
3.53
127.6200
450.63
3.53
14.6800
51.82
3.53
39.1200
138.05
3.53
3.9900
14.08
3.53
9.3900
33.11
3.52
28.3700
99.98
3.52
71.1400
250.48
3.52
5.2600
18.52
3.52
12.6800
44.61
3.52
1.6500
5.80
3.51
3.0400
10.68
3.51
3.9200
13.76
3.51
1.4500
5.09
3.51
2.4700
8.66
3.51
4.2300
14.83
3.50
9.0400
31.68
3.50
5.0100
17.55
3.50
28.5500
99.98
3.50
11.0200
38.58
3.50
2,961.1300
10,363.96
3.50
120.0000
419.88
3.50
3.4600
12.10
3.50
1.6500
5.77
3.50
14.2200
49.71
3.50
7.1500
24.99
3.49
33.4700
116.94
3.49
2.3400
8.17
3.49
20.0000
69.80
3.49
185.7800
648.00
3.49
2.3300
8.12
3.49
10.9800
38.27
3.48
3.1500
10.97
3.48
4.9900
17.38
3.48
1.6000
5.56
3.48
1.6500
5.74
3.47
2.4900
8.65
3.47
13.8100
47.96
3.47
3.0800
10.69
3.47
33.1200
114.96
3.47
1.8200
6.31
3.47
22.6700
78.57
3.46
6.0000
20.78
3.46
6.6200
22.91
3.46
2.8900
9.99
3.46
1.6500
5.70
3.46
2.3300
8.05
3.45
14.7400
50.91
3.45
2.5100
8.66
3.45
165.1300
569.70
3.45
4.4300
15.28
3.44
36.5400
125.81
3.44
6.8400
23.54
3.44
2.5200
8.67
3.44
197.6000
679.74
3.44
6.6400
22.83
3.44
5.0600
17.40
3.44
1.4600
5.02
3.44
1.6500
5.67
3.44
2.3700
8.14
3.43
22.6700
77.83
3.43
3.1200
10.70
3.43
17.1100
58.69
3.43
3.5300
12.10
3.43
7.2900
24.98
3.43
1.6000
5.48
3.43
8.4900
29.08
3.42
2.3300
7.98
3.42
5.4500
18.63
3.42
1.7500
5.98
3.42
25.0900
85.73
3.42
5.6100
19.16
3.42
1.6500
5.63
3.41
6.9900
23.86
3.41
89.0100
303.52
3.41
1,411.0000
4,808.69
3.41
2.3300
7.94
3.41
4.3500
14.82
3.41
67.3400
229.29
3.40
2.2000
7.48
3.40
567.3100
1,928.85
3.40
22.8300
77.55
3.40
1.6500
5.60
3.39
3.5700
12.11
3.39
3.1500
10.68
3.39
204.8400
694.41
3.39
38.3500
129.97
3.39
2.5600
8.67
3.38
31.5300
106.70
3.38
10.6400
35.98
3.38
10.5600
35.70
3.38
31.7900
107.45
3.38
6.4800
21.90
3.38
11.9400
40.32
3.38
2.5000
8.44
3.38
2.5700
8.67
3.37
8.4800
28.61
3.37
22.6700
76.31
3.36
11.0700
37.24
3.36
18.6600
62.70
3.36
4.7600
15.98
3.36
6.1300
20.58
3.36
3.5400
11.88
3.36
1.9800
6.64
3.35
1.6500
5.53
3.35
2.5800
8.65
3.35
15.1800
50.87
3.35
348.7700
1,168.38
3.35
3.2800
10.98
3.35
151.2500
506.08
3.34
9.4700
31.65
3.34
8.7300
29.16
3.34
2.4400
8.15
3.34
4.0600
13.55
3.34
7.4900
24.99
3.33
1.6500
5.50
3.33
22.6700
75.56
3.33
4.3500
14.49
3.33
4.6500
15.48
3.33
2.6900
8.96
3.33
4.3100
14.34
3.33
5.0100
16.66
3.32
3.6500
12.13
3.32
336.8400
1,118.31
3.32
22.5600
74.81
3.31
10.8500
35.96
3.31
6.1700
20.44
3.31
8.4000
27.82
3.31
4.4000
14.57
3.31
38.4600
127.30
3.31
2.6200
8.67
3.31
12.3800
40.92
3.30
8.4900
28.04
3.30
2.4700
8.15
3.30
237.1100
782.46
3.30
2.6300
8.67
3.30
1.9800
6.53
3.29
3.0300
9.98
3.29
1.6500
5.43
3.29
6.3200
20.77
3.29
166.7800
547.87
3.28
2.4900
8.17
3.28
155.7800
510.96
3.28
16.8400
55.20
3.28
2.6400
8.65
3.28
2.5800
8.45
3.27
1.6500
5.40
3.27
225.7100
738.07
3.27
30.5900
100.00
3.27
1.9800
6.47
3.27
500.0000
1,633.50
3.27
22.6700
74.04
3.27
2.6500
8.65
3.26
2.5000
8.16
3.26
4.8000
15.65
3.26
24.5500
79.98
3.26
3.8500
12.54
3.25
2.6600
8.66
3.25
18.5000
60.18
3.25
31.5200
102.50
3.25
2,030.9600
6,600.62
3.25
7.7800
25.26
3.25
3.3800
10.97
3.25
1.7500
5.68
3.24
2.5200
8.17
3.24
29.0500
94.21
3.24
35.4500
114.93
3.24
13.4100
43.45
3.24
1.9800
6.41
3.24
2.9000
9.39
3.23
25.2400
81.60
3.23
16.7000
53.97
3.23
309.5900
999.98
3.23
1.8200
5.88
3.22
9.3100
30.00
3.22
2.6900
8.66
3.22
3.7700
12.13
3.21
1.6100
5.17
3.21
3.4200
10.99
3.21
1.6500
5.30
3.21
13.9800
44.88
3.21
18.5000
59.31
3.20
7,081.0900
22,659.49
3.20
5.9100
18.91
3.19
2.6400
8.43
3.19
1.6500
5.27
3.19
502.7200
1,602.67
3.18
12.3000
39.14
3.18
1.9800
6.30
3.18
3.4600
11.00
3.18
2.7300
8.67
3.17
1.6500
5.23
3.17
53.5200
169.44
3.16
30.8700
97.55
3.16
1.7500
5.53
3.16
5.0100
15.81
3.16
2.7500
8.68
3.15
1.9800
6.24
3.15
1.7700
5.58
3.15
24.3500
76.70
3.15
301.6600
949.93
3.15
3.8500
12.12
3.15
31.7900
99.98
3.14
6.2500
19.65
3.14
323.3600
1,016.32
3.13
25.4400
79.70
3.13
320.9700
1,004.96
3.13
22.7600
71.24
3.13
2.6500
8.29
3.13
15.9900
49.98
3.12
1.9800
6.19
3.12
2.7800
8.68
3.12
8.4900
26.50
3.12
704.5000
2,198.04
3.12
4.5300
14.12
3.11
4.8100
14.98
3.11
18.5000
57.59
3.11
3.8900
12.11
3.11
194.7200
605.77
3.11
5.1600
16.05
3.11
4.8200
14.97
3.10
3,397.8200
10,533.24
3.10
21.2600
65.84
3.10
1.9800
6.13
3.09
12.3800
38.25
3.09
27.5500
84.99
3.08
13.3600
41.15
3.08
3.9400
12.12
3.08
3.5700
10.98
3.08
5.0100
15.41
3.07
1.7500
5.38
3.07
9,393.1800
28,837.06
3.07
42.8500
131.46
3.07
43.1500
132.30
3.06
44.2500
135.41
3.06
3.2700
9.99
3.05
87.1800
265.90
3.05
3.9100
11.92
3.04
7.5900
23.09
3.04
2.7800
8.45
3.04
1.9800
6.01
3.03
24.6700
74.82
3.03
990.0900
2,999.97
3.03
82.2600
249.17
3.03
200.0800
605.24
3.02
2.7400
8.28
3.02
12.3700
37.37
3.02
399.6200
1,206.85
3.02
994.0300
2,999.98
3.01
24.9100
75.03
3.01
110.1200
331.46
3.01
5.6300
16.94
3.01
201.7200
606.57
3.00
858.8600
2,579.16
3.00
11.2700
33.83
3.00
13,690.0400
41,070.12
3.00
5.0100
15.01
2.99
2.0000
5.99
2.99
41.7500
124.67
2.98
19.3300
57.60
2.98
1.9800
5.90
2.97
3.6900
10.97
2.97
18.5000
55.00
2.97
4.0800
12.12
2.97
22.6700
67.24
2.97
2.8500
8.45
2.96
4.2400
12.55
2.96
301.8100
893.36
2.96
3,247.6400
9,600.02
2.95
12.3800
36.57
2.95
1,812.4700
5,346.79
2.94
3.7400
11.00
2.94
632.8300
1,859.25
2.94
4.1300
12.13
2.93
622.6700
1,826.29
2.93
18.5000
54.13
2.92
1.9800
5.78
2.92
22.3600
65.29
2.92
7.8500
22.91
2.92
2.0300
5.92
2.92
343.0500
999.99
2.91
11.7500
34.19
2.91
5.1500
14.98
2.91
3.7800
10.98
2.90
2.0000
5.80
2.90
6.0000
17.41
2.90
2,964.4300
8,596.85
2.90
5.1700
14.99
2.90
34.5400
99.99
2.89
175.9500
508.85
2.89
82.6900
238.97
2.89
12.3800
35.75
2.88
76.6800
220.84
2.87
3.8300
11.00
2.87
50.0800
143.73
2.87
10.8600
31.12
2.86
1.9800
5.67
2.86
980.3400
2,800.83
2.86
1.7600
5.02
2.85
50.0000
142.65
2.85
363.4300
1,035.78
2.84
5.0100
14.25
2.84
9.2200
26.18
2.84
3.8700
10.98
2.83
1.9800
5.61
2.83
18.5000
52.41
2.83
4.2800
12.12
2.83
106.0000
299.98
2.83
1.7700
5.00
2.83
106.1900
299.99
2.82
12.3700
34.93
2.82
2.9900
8.43
2.82
4.7800
13.48
2.82
5,328.3000
15,004.49
2.81
2.9500
8.30
2.81
26.6800
75.00
2.81
3,094.9100
8,696.70
2.81
1.9800
5.55
2.80
3.9200
10.99
2.80
14.2700
40.00
2.80
3.0000
8.41
2.80
7,444.7900
20,845.41
2.80
4.3300
12.11
2.80
1,073.3400
2,999.99
2.79
107.5200
300.09
2.79
53.7500
149.96
2.79
72.6100
202.51
2.79
203.2900
566.77
Recent Trades
Price
Size
Time
3.7560
16.7000
00:40:42
3.7560
2.0000
00:40:42
3.7550
1.3600
00:40:43
3.7540
1.3700
00:40:47
3.7530
1.3700
00:41:24
3.7520
1.3700
00:41:31
3.7530
16.1600
00:41:40
3.7530
1.3700
00:42:54
3.7540
22.6000
00:43:00
3.7530
22.6000
00:43:11
3.7530
66.6100
00:43:11
3.7530
15.0000
00:43:11
3.7540
1.3700
00:43:11
3.7540
0.6300
00:43:11
3.7540
2.0000
00:43:11
3.7540
2.0000
00:43:11
3.7540
2.0000
00:43:11
3.7540
2.0000
00:43:11
3.7540
2.0000
00:43:11
3.7540
11.9700
00:43:11
3.7540
66.6000
00:43:11
3.7540
2.0000
00:43:11
3.7550
1.3700
00:43:11
3.7550
22.6000
00:43:11
3.7550
48.6400
00:43:11
3.7550
17.9400
00:43:11
3.7550
2.0000
00:43:11
3.7550
22.6000
00:43:42
3.7550
58.5300
00:43:42
3.7550
29.2500
00:43:42
3.7550
66.5800
00:43:42
3.7550
67.4300
00:43:42
3.7550
30.7900
00:43:42
3.7560
22.6000
00:43:42
3.7560
2.0000
00:43:42
3.7560
2.0000
00:43:42
3.7560
1.3700
00:43:42
3.7560
29.2500
00:43:42
3.7560
87.5600
00:43:42
3.7560
66.5700
00:43:42
3.7560
15.4700
00:43:42
3.7550
22.6000
00:43:44
3.7560
2.0000
00:44:05
3.7560
31.4700
00:44:05
3.7560
35.0900
00:44:05
3.7560
24.5300
00:44:37
3.7550
22.6000
00:44:37
3.7550
29.2500
00:44:37
3.7550
61.1800
00:44:37
3.7550
2.0000
00:44:37
3.7550
19.5000
00:44:37
3.7550
58.7000
00:44:37
3.7540
1.3700
00:44:37
3.7540
22.6000
00:44:37
3.7540
28.2700
00:44:37
3.7540
1.3700
00:45:53
3.7540
21.2300
00:46:05
3.7540
29.2500
00:46:05
3.7540
17.6400
00:46:05
3.7540
66.6000
00:46:05
3.7540
58.6300
00:46:05
3.7540
126.7400
00:46:13
3.7530
1.3700
00:46:13
3.7520
1.3700
00:46:29
3.7520
22.6000
00:46:29
3.7520
29.2500
00:46:29
3.7510
1.3700
00:46:46
3.7510
2.6600
00:46:46
3.7510
22.6000
00:46:46
3.7500
1.3700
00:46:48
3.7500
8.6600
00:46:48
3.7500
20.0000
00:46:48
3.7500
5.7000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.7000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.7000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.7000
00:46:48
3.7500
5.7000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.7000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.7000
00:46:48
3.7500
7.8000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.7000
00:46:48
3.7500
5.4000
00:46:48
3.7500
5.7000
00:46:48
3.7500
5.7000
00:46:48
3.7500
5.4000
00:46:48
3.7500
2.0300
00:46:49