English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.90
Open
32.81000000
Low
31.32000000
High
33.28000000
Vol
155,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.66
12.8070
546.35
42.65
24.6650
1,051.96
42.64
3.0920
131.84
42.60
0.0340
1.45
42.59
0.2330
9.92
42.56
1.7500
74.48
42.53
0.3520
14.97
42.51
0.0260
1.11
42.50
9.4960
403.58
42.49
0.0320
1.36
42.48
0.0940
3.99
42.46
0.4430
18.81
42.45
0.1130
4.80
42.44
0.0370
1.57
42.43
1.7620
74.76
42.42
4.7870
203.06
42.41
0.1200
5.09
42.40
0.0840
3.56
42.39
2.3590
100.00
42.38
0.3010
12.76
42.37
12.8070
542.63
42.36
0.2950
12.50
42.35
0.0340
1.44
42.33
0.0560
2.37
42.29
0.0460
1.95
42.28
0.1140
4.82
42.25
0.4320
18.25
42.24
0.3930
16.60
42.23
0.3730
15.75
42.21
1.4090
59.47
42.20
3.3320
140.61
42.19
0.0410
1.73
42.18
24.6650
1,040.37
42.14
0.2010
8.47
42.12
0.0320
1.35
42.08
0.3570
15.02
42.07
12.8070
538.79
42.06
0.1650
6.94
42.05
0.3600
15.14
42.04
0.0520
2.19
42.03
0.4410
18.54
42.02
0.0720
3.03
42.01
0.3910
16.43
42.00
144.4190
6,065.60
41.99
1.5900
66.76
41.98
5.0350
211.37
41.97
0.1540
6.46
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.91
0.0300
1.26
41.90
30.6560
1,284.49
41.86
0.0320
1.34
41.85
0.0960
4.02
41.84
0.0800
3.35
41.81
1.4760
61.71
41.79
0.3010
12.58
41.78
12.8410
536.50
41.76
0.0460
1.92
41.75
1.6340
68.22
41.72
24.6650
1,029.02
41.68
2.3980
99.95
41.67
0.6330
26.38
41.66
0.0260
1.08
41.65
0.2980
12.41
41.64
0.3330
13.87
41.62
0.1320
5.49
41.61
0.2930
12.19
41.60
0.7770
32.32
41.58
0.0300
1.25
41.54
0.1550
6.44
41.50
37.2420
1,545.54
41.49
0.3810
15.81
41.47
3.3950
140.79
41.45
1.6490
68.35
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
0.0710
2.94
41.40
0.1120
4.64
41.38
0.4010
16.59
41.37
50.0000
2,068.50
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
2.1380
88.36
41.30
32.5350
1,343.70
41.26
24.6650
1,017.68
41.25
0.4320
17.82
41.24
0.0260
1.07
41.23
0.0250
1.03
41.22
0.1470
6.06
41.21
12.8590
529.92
41.20
60.2320
2,481.56
41.19
0.4280
17.63
41.18
9.0910
374.37
41.17
0.0720
2.96
41.16
0.4030
16.59
41.15
0.0410
1.69
41.14
15.9030
654.25
41.13
0.0320
1.32
41.12
1.1990
49.30
41.11
0.0350
1.44
41.10
6.0770
249.76
41.08
0.0300
1.23
41.07
0.0320
1.31
41.04
0.3570
14.65
41.02
0.0340
1.39
41.00
297.2140
12,185.77
40.95
1.9830
81.20
40.93
12.8070
524.19
40.92
0.1830
7.49
40.91
0.0340
1.39
40.90
0.7330
29.98
40.89
143.9420
5,885.79
40.88
7.6960
314.61
40.85
0.1500
6.13
40.84
8.0290
327.90
40.83
0.1970
8.04
40.82
0.0260
1.06
40.81
27.1530
1,108.11
40.80
0.2830
11.55
40.79
0.0840
3.43
40.78
210.0000
8,563.80
40.77
0.0290
1.18
40.76
0.0320
1.30
40.75
0.5980
24.37
40.74
3.7190
151.51
40.73
0.4870
19.84
40.71
0.0590
2.40
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.1180
4.80
40.65
12.8070
520.60
40.64
0.0410
1.67
40.63
0.0340
1.38
40.61
0.1710
6.94
40.59
0.3310
13.44
40.55
0.1600
6.49
40.54
2.8420
115.21
40.52
0.0370
1.50
40.51
0.4900
19.85
40.50
61.2610
2,481.07
40.47
0.1650
6.68
40.45
2.5320
102.42
40.44
1.9990
80.84
40.43
0.0300
1.21
40.42
0.0460
1.86
40.41
0.0560
2.26
40.40
756.5060
30,562.84
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
38.2730
1,545.08
40.36
1.0010
40.40
40.34
0.1060
4.28
40.33
0.1560
6.29
40.31
0.0940
3.79
40.30
251.7770
10,146.61
40.29
0.3810
15.35
40.28
0.1200
4.83
40.26
29.0250
1,168.55
40.25
8.4560
340.35
40.24
0.5380
21.65
40.23
14.6090
587.72
40.22
0.0320
1.29
40.20
9.4080
378.20
40.15
8.1160
325.86
40.14
0.3360
13.49
40.12
0.0410
1.64
40.11
0.0290
1.16
40.10
29.3460
1,176.77
40.09
12.8070
513.43
40.08
109.0210
4,369.56
40.07
0.0800
3.21
40.05
3.0310
121.39
40.04
0.1570
6.29
40.03
3.5110
140.55
40.00
446.3290
17,853.16
39.99
0.6210
24.83
39.97
94.4180
3,773.89
39.96
0.0320
1.28
39.95
0.0860
3.44
39.94
0.0620
2.48
39.93
0.0720
2.87
39.92
24.6650
984.63
39.91
55.0300
2,196.25
39.90
154.4630
6,163.07
39.89
0.0290
1.16
39.88
0.1400
5.58
39.87
0.3720
14.83
39.86
0.4570
18.22
39.85
0.1150
4.58
39.83
0.0350
1.39
39.81
12.8070
509.85
39.80
58.0340
2,309.75
39.79
0.1070
4.26
39.78
77.4650
3,081.56
39.77
50.3150
2,001.03
39.76
0.0740
2.94
39.75
0.4020
15.98
39.72
0.6440
25.58
39.70
49.6060
1,969.36
39.68
8.3430
331.05
39.67
0.0610
2.42
39.66
0.1010
4.01
39.65
0.6530
25.89
39.63
0.0800
3.17
39.62
0.2470
9.79
39.60
191.2750
7,574.49
39.59
20.6490
817.49
39.58
55.0290
2,178.05
39.56
8.2050
324.59
39.54
12.8590
508.44
39.53
0.3590
14.19
39.52
0.0720
2.85
39.50
64.4830
2,547.08
39.49
24.8050
979.55
39.48
76.4640
3,018.80
39.46
0.1790
7.06
39.45
0.0340
1.34
39.44
0.0940
3.71
39.43
25.1130
990.21
39.41
0.0350
1.38
39.40
14.8770
586.15
39.37
0.0320
1.26
39.35
0.0970
3.82
39.34
3.5810
140.88
39.30
2.1030
82.65
39.28
0.0350
1.37
39.27
12.8360
504.07
39.26
4.3280
169.92
39.25
8.9690
352.03
39.24
0.0610
2.39
39.21
0.5980
23.45
39.20
1.8340
71.89
39.19
0.0340
1.33
39.18
0.3350
13.13
39.15
0.0300
1.17
39.13
2.4280
95.01
39.12
0.1240
4.85
39.08
0.1190
4.65
39.06
24.7850
968.10
39.03
0.0290
1.13
39.02
0.1750
6.83
39.01
5.1990
202.81
39.00
275.4350
10,741.97
38.99
0.0300
1.17
38.98
76.3970
2,977.96
38.96
0.0800
3.12
38.95
22.9240
892.89
38.94
0.0320
1.25
38.92
0.0510
1.98
38.90
0.8050
31.31
38.88
0.1010
3.93
38.87
0.1200
4.66
38.84
0.9160
35.58
38.83
0.2050
7.96
38.82
0.1040
4.04
38.81
0.0460
1.79
38.80
1.8820
73.02
38.78
0.6270
24.32
38.77
0.0290
1.12
38.75
0.4600
17.83
38.74
0.0800
3.10
38.73
12.8070
496.02
38.72
0.0720
2.79
38.70
0.8270
32.00
38.69
4.8800
188.81
38.68
0.0300
1.16
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
3.6030
139.26
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.0690
2.66
38.61
0.0290
1.12
38.60
28.8500
1,113.61
38.59
0.0350
1.35
38.58
0.0560
2.16
38.57
0.1260
4.86
38.56
0.4710
18.16
38.55
62.8480
2,422.79
38.54
18.3130
705.78
38.52
1.1740
45.22
38.51
9.6620
372.08
38.50
97.9330
3,770.42
38.49
1.7970
69.17
38.48
1.0790
41.52
38.47
0.2100
8.08
38.46
12.8070
492.56
38.45
0.1750
6.73
38.42
6.1880
237.74
38.41
127.0990
4,881.87
38.40
15.9760
613.48
38.39
6.0330
231.61
38.38
0.1990
7.64
38.37
0.0300
1.15
38.35
1.9650
75.36
38.33
0.3680
14.11
38.30
16.8880
646.81
38.28
0.0980
3.75
38.27
50.7000
1,940.29
38.26
0.2620
10.02
38.25
27.2790
1,043.42
38.24
4.9500
189.29
38.23
0.0320
1.22
38.21
0.1350
5.16
38.20
40.4180
1,543.97
38.19
0.4020
15.35
38.15
50.6840
1,933.59
38.14
50.0440
1,908.68
38.13
0.5320
20.29
38.12
157.6390
6,009.20
38.11
0.1010
3.85
38.10
2.7140
103.40
38.09
0.2880
10.97
38.08
0.3110
11.84
38.06
0.1090
4.15
38.05
2.8350
107.87
38.04
0.0750
2.85
38.03
27.4060
1,042.25
38.02
0.0280
1.06
38.01
0.0740
2.81
38.00
219.9080
8,356.50
37.99
0.0560
2.13
37.98
0.0290
1.10
37.97
3.8980
148.01
37.95
0.5160
19.58
37.94
12.8790
488.63
37.92
0.4380
16.61
37.91
0.0300
1.14
37.90
78.5310
2,976.32
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0860
3.26
37.85
1.8320
69.34
37.84
0.0320
1.21
37.80
9.0580
342.39
37.79
24.7580
935.60
37.78
0.0410
1.55
37.77
0.0290
1.10
37.76
0.0300
1.13
37.75
1.1160
42.13
37.74
0.0460
1.74
37.71
0.0940
3.54
37.70
1.4100
53.16
37.68
13.0610
492.14
37.67
0.0320
1.21
37.65
10.8960
410.23
37.64
0.2220
8.36
37.63
0.1340
5.04
37.61
0.0300
1.13
37.60
0.7970
29.97
37.59
0.0310
1.17
37.57
0.5750
21.60
37.56
0.1060
3.98
37.55
0.8560
32.14
37.54
1.5000
56.31
37.53
1.8400
69.06
37.52
0.0410
1.54
37.51
0.1750
6.56
37.50
87.8640
3,294.90
37.49
0.1200
4.50
37.48
0.4750
17.80
37.47
0.0800
3.00
37.45
0.8830
33.07
37.43
0.0490
1.83
37.42
12.8070
479.24
37.41
0.0800
2.99
37.40
20.8120
778.37
37.39
0.0350
1.31
37.38
0.0320
1.20
37.37
24.6650
921.73
37.36
0.1150
4.30
37.35
0.2820
10.53
37.34
1.5000
56.01
37.33
0.1860
6.94
37.32
0.1750
6.53
37.31
9.4200
351.46
37.30
9.1740
342.19
37.29
0.2160
8.05
37.27
0.5390
20.09
37.26
1.7800
66.32
37.25
0.4020
14.97
37.24
0.0340
1.27
37.23
1.1300
42.07
37.21
0.2150
8.00
37.20
103.1740
3,838.07
37.19
0.1530
5.69
37.18
0.3670
13.65
37.17
0.0720
2.68
37.16
13.0350
484.38
37.15
0.0300
1.11
37.14
1.6750
62.21
37.13
0.2710
10.06
37.11
0.1830
6.79
37.10
0.4160
15.43
37.08
0.0320
1.19
37.07
33.2300
1,231.84
37.06
0.0580
2.15
37.05
7.5510
279.76
37.03
0.0520
1.93
37.01
2.3150
85.68
37.00
29.4480
1,089.58
36.98
32.7010
1,209.28
36.97
0.0800
2.96
36.96
24.6940
912.69
36.95
5.1750
191.22
36.94
1.5830
58.48
36.93
0.0340
1.26
36.90
12.8070
472.58
36.89
0.0340
1.25
36.88
122.4230
4,514.96
36.87
33.0420
1,218.26
36.86
0.0300
1.11
36.84
0.0940
3.46
36.83
30.7640
1,133.04
36.82
0.1410
5.19
36.81
62.2730
2,292.27
36.80
3.2860
120.92
36.78
0.5500
20.23
36.77
0.0340
1.25
36.76
0.4030
14.81
36.75
19.8890
730.92
36.74
1.5410
56.62
36.73
0.1200
4.41
36.71
0.4820
17.69
36.70
2.1190
77.77
36.69
0.1430
5.25
36.68
0.4170
15.30
36.67
0.1890
6.93
36.66
3.9420
144.51
36.65
13.1210
480.88
36.64
49.6610
1,819.58
36.63
42.7180
1,564.76
36.62
1.7100
62.62
36.61
0.2290
8.38
36.60
0.8140
29.79
36.59
0.1430
5.23
36.58
0.2010
7.35
36.57
0.3490
12.76
36.56
24.8670
909.14
36.55
0.2440
8.92
36.54
15.0400
549.56
36.53
0.2550
9.32
36.52
0.4190
15.30
36.51
0.1440
5.26
36.50
18.1790
663.53
36.49
7.8470
286.34
36.48
0.1820
6.64
36.47
0.1410
5.14
36.46
0.1410
5.14
36.45
0.1410
5.14
36.44
3.2910
119.92
36.43
16.4170
598.07
36.42
0.2430
8.85
36.41
3.3420
121.68
36.40
13.5440
493.00
36.39
0.1410
5.13
36.38
3.4980
127.26
36.37
84.8130
3,084.65
36.36
11.3100
411.23
36.35
130.0370
4,726.84
36.34
23.8280
865.91
36.33
84.8220
3,081.58
36.32
11.1310
404.28
36.31
11.0990
403.00
36.30
11.2140
407.07
36.29
46.0040
1,669.49
36.28
87.9900
3,192.28
36.27
11.1400
404.05
36.26
10.3240
374.35
36.25
88.6280
3,212.77
36.24
21.3580
774.01
36.23
10.3400
374.62
36.22
87.2620
3,160.63
36.21
21.1780
766.86
36.20
10.3410
374.34
36.19
87.3970
3,162.90
36.18
21.9690
794.84
36.17
10.5220
380.58
36.16
87.4440
3,161.98
36.15
31.1790
1,127.12
36.14
12.0560
435.70
36.13
90.8890
3,283.82
36.12
21.5610
778.78
36.11
10.6700
385.29
36.10
88.7640
3,204.38
36.09
21.7260
784.09
36.08
14.2350
513.60
36.07
85.0580
3,068.04
36.06
18.6080
671.00
36.05
10.7830
388.73
36.04
114.0840
4,111.59
36.03
85.4190
3,077.65
36.02
24.5630
884.76
36.01
87.9600
3,167.44
36.00
112.7570
4,059.25
35.99
30.2410
1,088.37
35.98
93.1920
3,353.05
35.97
35.1370
1,263.88
35.96
0.1430
5.14
31.90
35.95
3.1500
113.24
35.94
14.8750
534.61
35.93
46.4080
1,667.44
35.92
94.5430
3,395.98
35.91
55.3170
1,986.43
35.90
11.0870
398.02
35.89
99.3590
3,565.99
35.88
11.0910
397.95
35.87
12.4890
447.98
35.86
108.2890
3,883.24
35.85
16.3030
584.46
35.84
7.9520
285.00
35.83
101.3850
3,632.62
35.82
378.1260
13,544.47
35.81
75.4250
2,700.97
35.80
100.5750
3,600.59
35.79
198.3760
7,099.88
35.78
10.3930
371.86
35.77
255.6210
9,143.56
35.76
108.7380
3,888.47
35.75
11.9080
425.71
35.74
92.0630
3,290.33
35.73
21.3350
762.30
35.72
69.5840
2,485.54
35.71
87.4140
3,121.55
35.70
10.6390
379.81
35.69
10.6440
379.88
35.68
12.0820
431.09
35.67
59.4680
2,121.22
35.66
110.0430
3,924.13
35.65
143.4980
5,115.70
35.64
11.8490
422.30
35.63
10.9440
389.93
35.62
21.8150
777.05
35.61
175.1800
6,238.16
35.60
10.9620
390.25
35.59
21.8120
776.29
35.58
87.7690
3,122.82
35.57
27.8590
990.94
35.56
26.4230
939.60
35.55
11.3180
402.35
35.54
57.1210
2,030.08
35.53
77.4890
2,753.18
35.52
4.1090
145.95
35.51
0.7550
26.81
35.50
14.9320
530.09
35.49
0.1420
5.04
35.48
130.3350
4,624.29
35.47
16.6250
589.69
35.46
0.1420
5.04
35.45
0.1760
6.24
35.44
1.3580
48.13
35.43
78.1020
2,767.15
35.42
10.2040
361.43
35.41
13.0100
460.68
35.40
0.1740
6.16
35.39
4.0770
144.29
35.38
0.1710
6.05
35.37
24.8650
879.48
35.36
110.1530
3,895.01
35.35
221.1560
7,817.86
35.34
6.0900
215.22
35.33
1.1880
41.97
35.32
0.6840
24.16
35.31
4.3840
154.80
35.30
27.4240
968.07
35.29
0.1420
5.01
35.28
0.1740
6.14
35.27
0.1790
6.31
35.26
0.1730
6.10
35.25
1.8400
64.86
35.24
0.2160
7.61
35.23
2.9760
104.84
35.22
0.1940
6.83
35.21
7.7970
274.53
35.20
1.2230
43.05
35.19
0.0290
1.02
35.18
0.1410
4.96
35.17
0.0340
1.20
35.16
12.8630
452.26
35.15
3.8390
134.94
35.14
0.1990
6.99
35.13
0.0580
2.04
35.12
18.6780
655.97
35.11
0.1210
4.25
35.10
1.1900
41.77
35.09
0.3140
11.02
35.08
2.8450
99.80
35.06
3.0680
107.56
35.05
2.0000
70.10
35.04
8.5790
300.61
35.02
29.7500
1,041.85
35.00
254.5940
8,910.79
34.98
28.4720
995.95
34.97
25.2760
883.90
34.96
0.0720
2.52
34.95
1.0490
36.66
34.94
0.0520
1.82
34.93
1.2720
44.43
34.92
12.8710
449.46
34.90
130.1720
4,543.00
34.89
0.4650
16.22
34.88
3.5460
123.68
34.87
1.0000
34.87
34.86
5.1530
179.63
34.85
1.0000
34.85
34.84
1.1090
38.64
34.83
3.0830
107.38
34.81
3.8670
134.61
34.80
63.4830
2,209.21
34.79
0.0800
2.78
34.78
6.9040
240.12
34.77
10.0000
347.70
34.75
24.8010
861.83
34.74
0.1990
6.91
34.72
0.0340
1.18
34.71
1.0000
34.71
34.70
181.1930
6,287.40
34.69
8.8070
305.51
34.68
12.8070
444.15
34.67
0.7850
27.22
34.66
0.0400
1.39
34.65
1.0580
36.66
34.62
2.0560
71.18
34.61
1.0720
37.10
34.60
27.6650
957.21
34.59
0.0340
1.18
34.58
1.7000
58.79
34.56
11.8620
409.95
34.55
5.1260
177.10
34.53
0.2520
8.70
34.52
0.0770
2.66
34.51
1.0860
37.48
34.50
79.7430
2,751.13
34.47
0.0370
1.28
34.45
0.5130
17.67
34.44
12.8580
442.83
34.42
0.0300
1.03
34.41
21.9280
754.54
34.40
0.0500
1.72
34.39
0.0310
1.07
34.38
0.0350
1.20
34.37
25.2760
868.74
34.35
301.7380
10,364.70
34.34
1.1990
41.17
34.33
0.0890
3.06
34.31
0.5720
19.63
34.30
271.7690
9,321.68
34.29
0.6440
22.08
34.28
0.1480
5.07
34.27
1.0790
36.98
34.26
0.1500
5.14
34.25
15.0370
515.02
34.24
40.4850
1,386.21
34.23
0.1240
4.24
34.22
54.7660
1,874.09
34.21
13.0570
446.68
34.20
6.9060
236.19
34.19
20.0320
684.89
34.18
0.1510
5.16
34.17
4.1340
141.26
34.15
1.3080
44.67
34.12
0.1750
5.97
34.11
3.4310
117.03
34.10
20.0230
682.78
34.09
0.1140
3.89
34.08
0.0560
1.91
34.07
0.1760
6.00
34.06
0.0510
1.74
34.05
9.9380
338.39
34.04
0.1050
3.57
34.03
11.6830
397.57
34.02
1.6430
55.89
34.01
0.0300
1.02
34.00
396.9850
13,497.49
33.99
0.0460
1.56
33.98
0.0320
1.09
33.97
12.8070
435.05
33.93
0.5090
17.27
33.92
0.0540
1.83
33.91
0.0720
2.44
33.90
80.2140
2,719.25
33.89
0.0410
1.39
33.88
29.5280
1,000.41
33.87
0.0800
2.71
33.85
29.6650
1,004.16
33.83
15.2140
514.69
33.82
23.9200
808.97
33.81
0.0510
1.72
33.80
3.7980
128.37
33.78
0.0340
1.15
33.77
2.9610
99.99
33.76
0.4610
15.56
33.75
0.4140
13.97
33.74
12.8370
433.12
33.73
0.0340
1.15
33.72
0.0460
1.55
33.71
1.1280
38.02
33.70
0.0630
2.12
33.69
0.1030
3.47
33.68
4.0950
137.92
33.67
0.0350
1.18
33.66
150.0400
5,050.35
33.65
0.0800
2.69
33.63
0.0410
1.38
33.61
2.2200
74.61
33.60
0.0300
1.01
33.59
0.4940
16.59
33.57
4.1480
139.25
33.56
0.3030
10.17
33.54
0.0310
1.04
33.52
0.3540
11.87
33.51
13.9510
467.50
33.50
86.3180
2,891.65
33.48
24.8170
830.87
33.47
0.0300
1.00
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.1930
6.45
33.43
0.0800
2.67
33.42
0.3920
13.10
33.41
0.0320
1.07
33.40
500.0000
16,700.00
33.39
0.0730
2.44
33.37
12.1300
404.78
33.36
0.0940
3.14
33.35
0.0640
2.13
33.34
0.1580
5.27
33.33
66.1700
2,205.45
33.32
0.0860
2.87
33.31
0.2910
9.69
33.30
150.3600
5,006.99
33.28
12.8070
426.22
33.27
23.9400
796.48
33.22
0.0720
2.39
33.20
0.2780
9.23
33.19
0.0460
1.53
33.18
0.1750
5.81
33.17
0.0860
2.85
33.16
0.0340
1.13
33.15
1.6140
53.50
33.14
0.1200
3.98
33.13
1.6410
54.37
33.11
24.7060
818.02
33.09
0.3810
12.61
33.05
12.8070
423.27
33.04
0.0560
1.85
33.03
1.0000
33.03
33.02
3.2050
105.83
33.00
216.3770
7,140.44
32.99
4.4400
146.48
32.98
0.0800
2.64
32.97
0.0350
1.15
32.96
0.0580
1.91
32.95
0.0510
1.68
32.94
1.5040
49.54
32.93
0.1250
4.12
32.92
0.0460
1.51
32.91
0.0710
2.34
32.88
30.4850
1,002.35
32.87
0.0340
1.12
32.86
0.0520
1.71
32.85
0.1040
3.42
32.83
0.0340
1.12
32.82
50.8930
1,670.31
32.80
43.1890
1,416.60
32.78
0.0310
1.02
32.77
23.7730
779.04
32.76
0.1340
4.39
32.75
24.6650
807.78
32.73
0.0320
1.05
32.72
0.5650
18.49
32.70
0.9170
29.99
32.69
0.3000
9.81
32.67
0.1250
4.08
32.66
0.1410
4.61
32.65
2.3230
75.85
32.62
23.2310
757.80
32.61
21.0020
684.88
32.60
2.1970
71.62
32.59
12.9160
420.93
32.58
3.2300
105.23
32.57
0.2480
8.08
32.56
0.0320
1.04
32.55
0.0720
2.34
32.54
0.1360
4.43
32.53
0.0990
3.22
32.52
0.0340
1.11
32.50
75.2230
2,444.75
32.48
5.1070
165.88
32.47
0.1200
3.90
32.45
1.2450
40.40
32.44
0.0520
1.69
32.43
0.1750
5.68
32.41
4.3650
141.47
32.40
1.0920
35.38
32.39
24.6650
798.90
32.38
30.9690
1,002.78
32.37
13.6150
440.72
32.36
0.0320
1.04
32.35
0.0680
2.20
32.34
3.0920
100.00
32.33
0.1120
3.62
32.32
3.0800
99.55
32.31
0.2440
7.88
32.30
1.3110
42.35
32.29
0.5480
17.69
32.28
0.7660
24.73
32.27
23.7410
766.12
32.24
0.2330
7.51
32.23
0.0510
1.64
32.22
0.0720
2.32
32.20
19.5000
627.90
32.16
0.0370
1.19
32.15
12.8070
411.75
32.13
0.1200
3.86
32.11
0.0790
2.54
32.10
2.1250
68.21
32.09
0.5000
16.05
32.07
1.6370
52.50
32.06
58.6440
1,880.13
32.05
0.1750
5.61
32.04
24.7210
792.06
32.02
0.0520
1.67
32.01
0.0680
2.18
32.00
200.4750
6,415.20
31.97
1.5630
49.97
31.96
0.2190
7.00
31.95
42.9190
1,371.26
31.93
12.8070
408.93
31.89
0.2070
6.60
31.88
31.5330
1,005.27
31.87
1.0510
33.50
31.86
0.1750
5.58
31.85
6.1050
194.44
31.82
28.3520
902.16
31.81
1.4120
44.92
31.80
5.0940
161.99
31.75
9.4480
299.97
31.72
0.0340
1.08
31.71
14.7640
468.17
31.70
4.7310
149.97
31.68
24.8400
786.93
31.67
6.4760
205.09
31.66
0.0400
1.27
31.65
0.1340
4.24
31.64
0.5240
16.58
31.63
0.1670
5.28
31.62
81.7680
2,585.50
31.61
0.0350
1.11
31.60
0.1470
4.65
31.58
87.3670
2,759.05
31.57
0.1060
3.35
31.55
7.2170
227.70
31.52
0.0510
1.61
31.50
72.7370
2,291.22
31.49
12.9820
408.80
31.48
0.1200
3.78
31.43
0.1140
3.58
31.42
0.5650
17.75
31.39
1.7370
54.52
31.37
151.3990
4,749.39
31.34
25.8450
809.98
31.33
26.5290
831.15
31.31
0.0460
1.44
31.30
2.8380
88.83
31.29
4.4920
140.55
31.28
0.7060
22.08
31.27
12.8070
400.47
31.26
0.0340
1.06
31.25
199.5050
6,234.53
31.21
0.0800
2.50
31.20
4.7850
149.29
31.19
1.1460
35.74
31.17
0.0510
1.59
31.16
0.1200
3.74
31.15
1.0000
31.15
31.14
1.2810
39.89
31.13
0.0340
1.06
31.11
1.0510
32.70
31.10
5.2680
163.83
31.06
12.8630
399.52
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
1.3700
42.51
31.00
419.5590
13,006.33
30.99
0.9370
29.04
30.97
23.6790
733.34
30.96
0.0350
1.08
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.1750
5.41
30.88
37.6010
1,161.12
30.86
25.0340
772.55
30.85
3.8510
118.80
30.84
12.9270
398.67
30.83
0.0510
1.57
30.80
0.5040
15.52
30.79
0.0730
2.25
30.77
0.7580
23.32
30.76
25.0940
771.89
30.75
25.0430
770.07
30.73
0.1750
5.38
30.71
0.0370
1.14
30.67
25.0000
766.75
30.66
179.6660
5,508.56
30.64
0.0860
2.64
30.63
15.1310
463.46
30.62
0.7760
23.76
30.61
0.3500
10.71
30.60
0.6770
20.72
30.58
0.0560
1.71
30.57
23.7670
726.56
30.56
25.5430
780.59
30.55
268.4000
8,199.62
30.53
0.1200
3.66
30.52
1.0790
32.93
30.51
0.0870
2.65
30.50
89.2370
2,721.73
30.49
6.0670
184.98
30.46
25.0000
761.50
30.44
5.0000
152.20
30.42
12.8680
391.44
30.40
5.9350
180.42
30.37
273.7960
8,315.18
30.36
0.1750
5.31
30.35
0.0520
1.58
30.34
0.5470
16.60
30.33
0.3150
9.55
30.31
0.0690
2.09
30.30
2.2430
67.96
30.28
1.3560
41.06
30.25
0.0410
1.24
30.24
0.0460
1.39
30.22
2.0660
62.43
30.21
17.5370
529.79
30.20
8.0000
241.60
30.17
23.8230
718.74
30.15
0.0510
1.54
30.13
0.4940
14.88
30.12
0.5510
16.60
30.11
6.8780
207.10
30.10
7.3950
222.59
30.09
1.0000
30.09
30.08
1.0000
30.08
30.05
20.0000
601.00
30.02
1.0790
32.39
30.00
3,001.2920
90,038.76
29.99
0.0410
1.23
29.98
0.5560
16.67
29.97
0.1190
3.57
29.95
200.9120
6,017.31
29.93
0.0520
1.56
29.92
0.0400
1.20
29.91
0.5550
16.60
29.90
2.8000
83.72
29.89
0.0940
2.81
29.88
0.0800
2.39
29.86
0.1600
4.78
29.82
0.0510
1.52
29.80
233.5990
6,961.25
29.79
0.1750
5.21
29.77
27.1320
807.72
29.75
0.1660
4.94
29.73
0.0410
1.22
29.70
0.0460
1.37
29.69
0.5590
16.60
29.68
4.6920
139.26
29.67
140.1290
4,157.63
29.66
20.1200
596.76
29.65
0.0560
1.66
29.63
69.2160
2,050.87
29.60
1.7040
50.44
29.59
12.8070
378.96
29.57
161.4290
4,773.46
29.55
40.1010
1,184.98
29.53
1.1330
33.46
29.52
3.1470
92.90
29.51
88.1160
2,600.30
29.50
420.3480
12,400.27
29.49
0.0510
1.50
29.47
0.6040
17.80
29.46
0.2140
6.30
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.1750
5.15
29.41
3.5840
105.41
29.40
35.8310
1,053.43
29.39
12.8070
376.40
29.38
1.3860
40.72
29.37
0.0350
1.03
29.33
0.0400
1.17
29.32
0.0370
1.08
29.30
58.1000
1,702.33
29.27
47.3730
1,386.61
29.26
0.5670
16.59
29.23
0.1750
5.12
29.22
0.1210
3.54
29.20
3,007.7980
87,827.70
29.19
12.8070
373.84
Recent Trades
Price
Size
Time
35.9800
0.0490
00:48:27
35.9800
0.0710
00:48:27
35.9800
0.2770
00:48:27
35.9900
0.1430
00:48:49
35.9900
8.4080
00:48:49
35.9800
3.1500
00:48:50
35.9800
0.1430
00:48:50
35.9700
5.4870
00:48:50
35.9700
0.1430
00:48:50
35.9700
2.8430
00:48:58
35.9900
3.5480
00:49:01
35.9900
0.1430
00:49:01
35.9900
7.9950
00:49:01
35.9900
0.0980
00:49:03
35.9800
0.1430
00:49:19
35.9700
0.1430
00:49:19
35.9600
0.1430
00:49:23
35.9600
1.4630
00:49:23
35.9500
0.1430
00:49:23
35.9400
0.1430
00:49:26
35.9400
1.5000
00:49:26
35.9300
0.1430
00:49:26
35.9200
0.1430
00:49:26
35.9200
1.1570
00:49:26
35.9200
0.3620
00:49:26
35.9100
0.1430
00:49:27
35.9000
0.1430
00:49:27
35.9000
12.8070
00:49:27
35.9000
0.6960
00:49:27
35.8900
0.0700
00:49:27
35.8900
2.2500
00:49:27
35.8800
0.1430
00:49:33
35.8700
0.1430
00:49:33
35.8700
0.1110
00:49:37
35.8600
0.1430
00:49:37
35.8600
0.0800
00:49:37
35.8600
0.0580
00:49:37
35.8600
0.0460
00:49:37
35.8600
0.0350
00:49:37
35.8500
0.1430
00:49:38
35.8400
3.1500
00:49:38
35.8400
0.1430
00:49:38
35.8400
0.0300
00:49:38
35.8400
1.0000
00:49:38
35.8300
3.1500
00:49:38
35.8300
0.1430
00:49:38
35.8300
7.1140
00:49:38
35.8300
0.4800
00:49:38
35.8300
7.2330
00:49:38
35.8300
12.7190
00:49:38
35.8300
5.5790
00:49:38
35.8300
16.6950
00:49:38
35.8200
26.2060
00:49:38
35.8200
2.5790
00:49:38
35.8400
4.4930
00:49:38
35.8400
3.6600
00:49:38
35.8600
3.5480
00:49:40
35.8600
0.1430
00:49:40
35.8700
1.3090
00:49:40
35.8700
0.1430
00:49:44
35.8600
0.1430
00:49:46
35.8600
3.1500
00:49:46
35.8600
5.6600
00:49:46
35.8600
1.4460
00:49:46
35.8800
0.1430
00:49:50
35.8800
3.1500
00:49:50
35.8600
3.5480
00:49:56
35.8600
0.1430
00:49:56
35.8600
1.8700
00:49:56
35.8600
2.0500
00:49:56
35.8600
2.0300
00:49:56
35.8600
2.5200
00:49:56
35.8600
2.9600
00:49:56
35.8600
1.4460
00:49:56
35.8600
7.3580
00:49:56
35.8800
3.1500
00:49:56
35.8800
3.7250
00:49:56
35.8900
0.1430
00:50:00
35.9000
0.1430
00:50:04
35.9100
0.1430
00:50:05
35.9200
0.1430
00:50:06
35.9200
0.8400
00:50:06
35.9200
0.5480
00:50:06
35.9200
0.5800
00:50:08
35.9200
0.6200
00:50:08
35.9300
0.1430
00:50:10
35.9400
0.1430
00:50:10
35.9400
2.7200
00:50:10
35.9400
0.1300
00:50:10
35.9400
0.6000
00:50:10
35.9400
0.8400
00:50:10
35.9400
0.6300
00:50:10
35.9400
0.8300
00:50:10
35.9400
0.6000
00:50:10
35.9400
0.7300
00:50:10
35.9400
0.6130
00:50:10
35.9400
0.2170
00:50:10
35.9400
0.4320
00:50:10
35.9400
0.3280
00:50:12
35.9500
0.1430
00:50:13