English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.97
Open
69.12000000
Low
67.72000000
High
70.41000000
Vol
9,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
74.4400
6,550.72
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
2.4050
209.24
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.07
0.0650
5.59
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.7300
62.20
85.19
0.8620
73.43
85.00
159.7840
13,581.64
84.95
0.7420
63.03
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
14.6110
1,227.32
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
0.4290
35.89
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.00
8.9570
743.43
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
12.2090
1,007.24
82.47
0.0630
5.20
82.40
0.7230
59.58
82.33
0.4290
35.32
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
94.3970
7,740.55
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
524.3990
42,476.32
80.96
1.1120
90.03
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.76
0.4900
39.57
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.2740
21.99
80.17
0.9990
80.09
80.00
639.4600
51,156.80
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
26.0000
2,077.40
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
3.7850
302.04
79.79
0.0630
5.03
79.78
0.0780
6.22
79.77
0.0750
5.98
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.59
1.3980
111.27
79.54
0.0750
5.97
79.53
1.4960
118.98
79.50
22.6290
1,799.01
79.43
34.9710
2,777.75
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
14.7890
1,168.33
78.96
0.0750
5.92
78.95
0.5420
42.79
78.94
0.8620
68.05
78.93
3.1870
251.55
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.79
3.4820
274.35
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.55
13.2430
1,040.24
78.50
0.6160
48.36
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.8700
68.15
78.30
5.0820
397.92
78.26
0.1070
8.37
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
45.5200
3,550.56
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.87
3.3940
264.29
77.84
0.0770
5.99
77.80
1.1570
90.01
77.72
0.5200
40.41
77.70
0.5750
44.68
77.59
0.8620
66.88
77.53
0.0730
5.66
77.50
1.2090
93.70
77.37
0.1460
11.30
77.36
0.0670
5.18
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
2.9980
231.30
77.13
1.5430
119.01
77.12
0.1620
12.49
77.06
0.0780
6.01
77.00
4.3580
335.57
76.98
0.4540
34.95
76.90
0.1500
11.54
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.5680
43.51
76.35
2.0780
158.66
76.33
1.4300
109.15
76.30
46.4600
3,544.90
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.15
0.0780
5.94
76.10
0.3280
24.96
76.00
209.6680
15,934.77
75.92
5.4500
413.76
75.90
0.6160
46.75
75.83
1.0680
80.99
75.81
0.8620
65.35
75.75
0.2820
21.36
75.70
1.7580
133.08
75.66
0.1130
8.55
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.0680
5.14
75.50
6.5140
491.81
75.43
0.3000
22.63
75.42
2.8790
217.13
75.36
0.8620
64.96
75.31
0.0690
5.20
75.29
0.1070
8.06
75.25
1.4990
112.80
75.24
0.4500
33.86
75.20
2.9970
225.37
75.19
0.2700
20.30
75.15
0.0810
6.09
75.14
0.0750
5.64
75.12
0.7330
55.06
75.10
0.6740
50.62
75.00
154.1440
11,560.80
74.99
0.5200
38.99
74.92
0.0930
6.97
74.91
2.0640
154.61
74.85
5.9500
445.36
74.82
1.5910
119.04
74.72
0.2860
21.37
74.65
0.4760
35.53
74.60
0.6160
45.95
74.56
0.0880
6.56
74.50
2.7730
206.59
74.47
0.8620
64.19
74.43
0.0690
5.14
74.40
21.9590
1,633.75
74.34
0.0780
5.80
74.33
0.5360
39.84
74.24
0.0770
5.72
74.21
0.2880
21.37
74.20
0.1320
9.79
74.17
0.0700
5.19
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
2.1530
159.32
73.88
0.0880
6.50
73.77
0.0700
5.16
73.75
20.4750
1,510.03
73.70
0.2900
21.37
73.68
0.0700
5.16
73.66
0.5200
38.30
73.57
0.8620
63.42
73.51
0.1990
14.63
73.50
0.4360
32.05
73.44
5.2100
382.62
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
0.6160
45.15
73.20
0.3800
27.82
73.15
1.0700
78.27
73.14
0.0850
6.22
73.12
0.8620
63.03
73.10
0.9070
66.30
73.08
0.0770
5.63
73.00
1.2530
91.47
72.80
0.1320
9.61
72.78
5.0810
369.80
72.76
1.8850
137.15
72.70
0.2940
21.37
72.68
0.8620
62.65
72.59
0.0710
5.15
72.57
1.6400
119.01
72.52
0.1660
12.04
72.50
0.4620
33.50
72.44
0.1070
7.75
72.40
1.1040
79.93
72.36
4.2420
306.95
72.35
3.7250
269.50
72.34
6.4600
467.32
72.33
1.9000
137.43
72.32
0.1770
12.80
72.23
0.8620
62.26
72.20
0.2960
21.37
72.19
3.4890
251.87
72.11
0.4380
31.58
72.10
0.3460
24.95
72.07
4.2920
309.32
72.06
5.3630
386.46
72.04
5.8180
419.13
72.01
0.0730
5.26
72.00
2.4510
176.47
71.99
0.0730
5.26
71.97
0.0730
5.25
71.94
0.0770
5.54
71.93
0.0720
5.18
71.90
0.0720
5.18
71.87
0.2800
20.12
71.86
0.0720
5.17
71.85
0.2220
15.95
71.84
0.0880
6.32
71.83
1.6570
119.02
71.81
0.1430
10.27
71.80
0.4570
32.81
71.78
3.7420
268.60
71.71
0.2980
21.37
71.66
0.8700
62.34
71.61
0.3490
24.99
71.60
13.2150
946.19
71.51
0.1070
7.65
71.50
0.4720
33.75
71.48
0.0720
5.15
71.43
1.2600
90.00
71.42
14.5920
1,042.16
71.40
0.1320
9.42
71.37
0.7990
57.02
71.35
0.0730
5.21
71.34
0.8620
61.50
71.25
1.6830
119.91
71.21
0.3000
21.36
71.18
0.5860
41.71
71.17
1.4760
105.05
71.16
0.0880
6.26
71.14
2.3400
166.47
71.13
0.2830
20.13
71.10
1.6740
119.02
71.08
0.5200
36.96
71.07
0.4380
31.13
71.05
8.3600
593.98
71.00
18.8010
1,334.87
70.94
0.5880
41.71
70.93
27.1490
1,925.68
70.89
23.4800
1,664.50
70.81
0.0770
5.45
70.80
0.0730
5.17
70.77
0.2840
20.10
70.73
0.3020
21.36
70.71
0.0780
5.52
70.65
0.4410
31.16
70.63
0.0730
5.16
70.62
17.5080
1,236.41
70.61
0.1940
13.70
70.60
0.1070
7.55
70.50
5.1480
362.93
70.48
0.0880
6.20
70.45
0.0730
5.14
70.44
0.8620
60.72
70.41
6.8180
480.06
70.38
1.6910
119.01
70.34
0.0730
5.13
70.33
0.4290
30.17
70.32
1.3200
92.82
70.30
5.8130
408.65
70.27
0.1480
10.40
70.24
0.7480
52.54
70.20
1.0200
71.60
70.18
0.1480
10.39
70.10
0.0740
5.19
70.09
0.1480
10.37
70.05
0.9990
69.98
70.04
0.2860
20.03
70.01
49.2670
3,449.18
70.00
14.5030
1,015.21
69.97
0.4100
28.69
69.91
0.1480
10.35
69.89
7.4160
518.30
69.87
0.3410
23.83
69.82
1.1140
77.78
69.80
0.1660
11.59
69.77
2.1050
146.87
69.76
0.3060
21.35
69.73
0.1480
10.32
69.72
0.0740
5.16
69.71
0.0770
5.37
69.70
1.9220
133.96
69.69
0.1070
7.46
69.68
1.9940
138.94
69.64
0.1480
10.31
69.55
1.0100
70.25
69.54
23.4410
1,630.09
69.53
21.7970
1,515.55
69.52
21.5790
1,500.17
69.50
32.1570
2,234.91
69.46
0.1480
10.28
69.41
0.4500
31.23
69.37
0.1480
10.27
69.32
0.2890
20.03
69.29
4.3030
298.15
69.28
0.1480
10.25
69.26
4.2490
294.29
69.25
0.0750
5.19
69.23
21.6700
1,500.21
69.22
4.2610
294.95
69.19
4.4090
305.06
69.16
4.5920
317.58
69.15
4.2590
294.51
69.13
7.1490
494.21
69.12
6.0170
415.90
69.10
2.6750
184.84
69.09
9.0990
628.65
69.08
6.0950
421.04
69.05
6.0950
420.86
69.03
19.0510
1,315.09
69.02
6.0950
420.68
69.01
67.0610
4,627.88
69.00
14.0850
971.87
68.99
6.0950
420.49
68.98
1.6650
114.85
68.97
1.9550
134.84
68.96
6.0950
420.31
68.95
1.6650
114.80
68.94
4.3590
300.51
68.93
7.2720
501.26
68.92
1.6650
114.75
68.89
7.7620
534.72
68.88
28.4870
1,962.18
68.87
1.6650
114.67
68.86
23.3720
1,609.40
68.85
1.6650
114.64
68.84
17.2770
1,189.35
68.83
23.3720
1,608.69
68.82
18.9420
1,303.59
68.81
1.6650
114.57
68.80
6.0950
419.34
68.79
21.9170
1,507.67
68.78
19.3400
1,330.21
68.77
6.0950
419.15
68.76
18.9420
1,302.45
68.75
17.2770
1,187.79
68.74
6.1750
424.47
68.70
1.1980
82.30
68.68
2.7780
190.79
68.67
2.0460
140.50
69.97
68.63
0.2030
13.93
68.61
1.7490
120.00
68.59
1.6650
114.20
68.58
5.4600
374.45
68.57
4.4300
303.77
68.56
1.6650
114.15
68.55
17.2770
1,184.34
68.54
6.0950
417.75
68.52
17.2770
1,183.82
68.51
35.9560
2,463.35
68.50
21.7070
1,486.93
68.48
1.6650
114.02
68.47
27.6210
1,891.21
68.46
38.9830
2,668.78
68.44
18.1000
1,238.76
68.43
27.9510
1,912.69
68.41
1.6650
113.90
68.40
84.0770
5,750.87
68.39
1.6650
113.87
68.38
36.0000
2,461.68
68.37
1.6650
113.84
68.36
8.1950
560.21
68.34
79.3210
5,420.80
68.33
6.0950
416.47
68.30
104.7550
7,154.77
68.29
7.6960
525.56
68.27
5.9200
404.16
68.26
6.0950
416.04
68.25
107.1080
7,310.12
68.24
5.9260
404.39
68.23
6.0950
415.86
68.22
1.6650
113.59
68.21
6.7880
463.01
68.20
6.0950
415.68
68.18
5.9270
404.10
68.17
85.0650
5,798.88
68.16
1.6650
113.49
68.15
12.1570
828.50
68.14
23.7060
1,615.33
68.13
0.2920
19.89
68.12
5.9320
404.09
68.11
6.0950
415.13
68.10
3.6650
249.59
68.09
5.9330
403.98
68.08
6.0950
414.95
68.07
2.6650
181.41
68.06
2.1200
144.29
68.05
9.0950
618.91
68.04
1.6650
113.29
68.03
7.9160
538.53
68.02
5.9370
403.83
68.01
2.0000
136.02
68.00
5.0000
340.00
67.99
7.7050
523.86
67.98
4.2720
290.41
67.97
50.2100
3,412.77
67.96
80.4050
5,464.32
67.95
3.0000
203.85
67.94
4.2720
290.24
67.93
17.6640
1,199.92
67.92
0.1070
7.27
67.91
4.2720
290.11
67.86
4.2510
288.47
67.83
11.1160
754.00
67.82
52.0240
3,528.27
67.81
25.7010
1,742.78
67.80
4.2510
288.22
67.79
4.2510
288.18
67.77
22.6200
1,532.96
67.76
0.9500
64.37
67.73
4.2510
287.92
67.70
4.2680
288.94
67.66
0.4580
30.99
67.63
26.8450
1,815.53
67.59
3.5290
238.53
67.55
0.0770
5.20
67.52
0.4000
27.01
67.51
0.1850
12.49
67.50
207.0500
13,975.88
67.47
26.8300
1,810.22
67.46
1.7430
117.58
67.40
0.1630
10.99
67.38
3.8390
258.67
67.37
7.6800
517.40
67.36
0.5200
35.03
67.31
0.8620
58.02
67.30
0.1180
7.94
67.27
0.4600
30.94
67.24
7.6420
513.85
67.12
12.5900
845.04
67.10
12.0720
810.03
67.08
0.0880
5.90
67.05
0.1070
7.17
67.00
42.8130
2,868.47
66.98
23.7840
1,593.05
66.87
1.3250
88.60
66.81
0.0750
5.01
66.80
0.3000
20.04
66.78
1.7610
117.60
66.70
0.2240
14.94
66.67
0.0750
5.00
66.66
0.5410
36.06
66.50
10.8200
719.53
66.43
15.3790
1,021.63
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.6180
40.99
66.25
0.1610
10.67
66.22
0.1880
12.45
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
2.2590
149.32
66.00
2.0000
132.00
65.97
0.8620
56.87
65.90
4.0000
263.60
65.72
0.0880
5.78
65.68
0.8770
57.60
65.60
0.0770
5.05
65.59
0.5800
38.04
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.43
1.8740
122.62
65.42
0.4860
31.79
65.40
2.3390
152.97
65.38
0.9530
62.31
65.35
0.1070
6.99
65.28
0.0810
5.29
65.20
6.0230
392.70
65.17
0.0810
5.28
65.08
0.9430
61.37
65.04
0.0880
5.72
65.00
37.4140
2,431.91
64.91
0.2780
18.04
64.90
3.0810
199.96
64.88
0.1540
9.99
64.79
0.1420
9.20
64.77
1.8160
117.62
64.68
0.3280
21.22
64.64
0.2460
15.90
64.63
1.0260
66.31
64.59
0.5890
38.04
64.51
0.1070
6.90
64.38
4.3940
282.89
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.12
0.3320
21.29
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
11.0000
704.00
63.97
0.9380
60.00
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.50
2.6620
169.04
63.46
1.8530
117.59
63.35
2.4150
152.99
63.33
0.4410
27.93
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
64.1330
4,040.38
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.60
0.0810
5.07
62.50
0.7090
44.31
62.32
2.5430
158.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
0.1070
6.64
62.00
54.2260
3,362.01
61.90
1.8750
116.06
61.86
1.0000
61.86
61.83
0.3560
22.01
61.81
0.3560
22.00
61.72
0.0890
5.49
61.70
12.9710
800.31
61.66
0.4410
27.19
61.64
0.0880
5.42
61.55
1.9110
117.62
61.42
1.6280
99.99
61.37
0.0820
5.03
61.30
2.0820
127.63
61.29
2.4960
152.98
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
3.3510
204.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.27
2.5380
152.97
60.26
3.7080
223.44
60.23
0.5000
30.12
60.00
1,177.2870
70,637.22
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.24
2.5820
152.96
59.09
2.8820
170.30
59.00
1.1010
64.96
58.95
0.1070
6.31
58.92
0.0880
5.18
58.72
0.3400
19.96
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.21
2.6280
152.98
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
8.6720
502.98
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.18
2.6750
152.96
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
2.1570
122.95
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.71
0.1070
6.07
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
21.6850
1,214.36
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
145.0270
7,976.49
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.11
0.0930
5.03
54.00
34.0030
1,836.16
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
44.8340
2,376.20
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.3220
952.74
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
55.4640
2,828.66
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.36
1.0070
50.71
50.35
0.1980
9.97
50.25
0.2360
11.86
50.21
0.6140
30.83
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,078.8660
53,943.30
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.10
2.2170
99.99
45.00
18.5840
836.28
44.70
0.1350
6.03
44.68
0.2700
12.06
44.65
0.2700
12.06
44.64
0.2700
12.05
44.63
0.1350
6.03
44.62
0.2700
12.05
44.60
0.3510
15.65
44.59
0.1350
6.02
44.53
0.2700
12.02
44.52
0.1350
6.01
44.00
6.3170
277.95
43.93
1.0000
43.93
43.00
6.0000
258.00
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
42.9290
1,803.02
41.35
0.4380
18.11
41.34
0.5840
24.14
41.33
0.7300
30.17
41.32
0.7300
30.16
41.31
0.2920
12.06
41.29
0.8760
36.17
41.28
0.4380
18.08
41.27
1.1680
48.20
41.26
1.3140
54.22
41.25
1.6060
66.25
41.24
0.4380
18.06
41.23
1.0220
42.14
41.22
1.7520
72.22
41.21
1.0220
42.12
41.20
1.2150
50.06
41.19
1.4600
60.14
41.18
0.8760
36.07
41.17
1.0220
42.08
41.16
0.8760
36.06
41.15
1.3140
54.07
41.14
226.2130
9,306.40
41.13
0.8760
36.03
41.12
2.3360
96.06
41.11
1.3140
54.02
41.10
4.2340
174.02
41.09
0.4410
18.12
41.08
0.4410
18.12
41.07
0.4410
18.11
41.06
0.7350
30.18
41.05
0.2940
12.07
41.04
0.4410
18.10
41.03
0.2940
12.06
41.02
0.2940
12.06
41.01
0.2940
12.06
41.00
15.5680
638.29
40.97
0.1470
6.02
40.96
0.2940
12.04
40.95
0.2940
12.04
40.93
0.4060
16.62
40.92
0.1470
6.02
40.90
34.8680
1,426.10
40.83
0.1470
6.00
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.3510
534.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
0.2630
9.99
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
27.6940
969.29
34.57
0.2890
9.99
34.23
29.0120
993.08
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
68.6300
0.3000
00:27:05
68.6300
0.6230
00:27:57
68.6600
0.3000
00:27:57
68.6600
0.3000
00:27:57
68.6600
0.5000
00:27:57
68.6600
0.2340
00:27:57
68.6700
0.0660
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.2500
00:27:57
68.6700
0.0500
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.5000
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.3000
00:27:57
68.6700
0.5000
00:27:57
68.6100
0.3000
00:28:10
68.6000
0.3000
00:28:11
68.6200
0.3000
00:30:03
68.6200
1.7480
00:30:03
68.6200
0.0920
00:30:12
68.6700
0.2000
00:31:01
68.5600
0.1090
00:32:05
68.5900
0.1000
00:32:05
68.5900
0.1000
00:32:05
68.5900
0.1000
00:32:05
68.5900
0.1000
00:32:05
68.5900
0.1000
00:32:05
68.5900
0.1000
00:32:05
68.5900
0.1000
00:32:05
68.5900
0.1000
00:32:05
68.5900
0.1000
00:32:05
68.5900
0.1000
00:32:05
68.5900
0.1000
00:32:05
68.5200
1.7510
00:33:36
68.5200
0.3000
00:33:36
68.5100
2.0460
00:33:36
68.5100
15.9030
00:33:36
68.5100
0.6000
00:34:25
68.4900
1.1000
00:36:19
68.5500
1.7720
00:37:39
68.5500
1.7500
00:37:39
68.5900
1.7490
00:37:39
68.6400
2.0360
00:37:39
68.6400
0.9220
00:37:39
68.6700
0.3000
00:37:39
68.6700
0.3000
00:37:39
68.6700
0.3000
00:37:39
68.6700
0.2730
00:37:39
68.6800
0.0270
00:37:39
68.6800
0.3000
00:37:39
68.6800
0.0780
00:37:39
68.7100
0.2220
00:37:39
68.7100
0.3000
00:37:39
68.7100
0.5000
00:37:39
68.7100
0.3000
00:37:39
68.7100
0.3000
00:37:39
68.7100
0.3000
00:37:39
68.7100
0.5000
00:37:39
68.6700
0.3000
00:37:39
68.6700
0.3000
00:37:39
68.6700
0.3000
00:37:39
68.6700
0.3000
00:37:39
68.6700
0.2560
00:37:39
68.7100
0.0440
00:37:39
68.7100
0.3000
00:37:39
68.7100
0.3000
00:37:39
68.7100
0.5000
00:37:39
68.7100
0.3000
00:37:39
68.6800
1.2530
00:37:39
68.6500
1.7480
00:38:08
68.6400
1.7480
00:38:33
68.6300
0.5030
00:38:33
68.6300
0.2520
00:38:33
68.6900
1.7470
00:39:27
68.6700
1.6680
00:39:31
68.6700
0.0790
00:39:31
68.6600
1.7470
00:39:48
68.6500
1.7470
00:39:49
68.6500
0.3250
00:39:52
68.6500
1.4220
00:39:52
68.6800
0.1090
00:40:19
68.6800
0.3270
00:40:19
68.6600
1.7470
00:40:35
68.6500
1.7480
00:40:47
68.6900
1.7470
00:41:24
68.7100
0.2910
00:41:50
68.7400
0.3090
00:43:13
68.7100
1.7460
00:46:44
68.6800
2.0460
00:46:44
68.6700
0.7680
00:46:44