AlphaTrade

System Initializing

AlphaTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.39
Open 2.36500000
Low 2.29500000
High 2.42800000
Vol 3,729,959
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.99
22.3760
66.95
2.99
101.7720
304.40
2.99
4,883.1530
14,600.63
2.99
251.8490
752.78
2.99
436.0490
1,302.91
2.99
17,165.0500
51,272.00
2.99
81.7920
244.23
2.99
396.6760
1,184.08
2.98
260.4600
776.95
2.98
0.7690
2.29
2.98
3.0000
8.94
2.98
3,107.1390
9,259.27
2.98
162.4640
483.98
2.98
940.8200
2,801.76
2.98
0.4030
1.20
2.98
35.9410
106.92
2.97
40.0820
119.12
2.97
176.7810
525.22
2.97
101.6650
301.95
2.97
30.3820
90.20
2.97
267.2490
793.20
2.97
16.8520
50.00
2.97
0.8500
2.52
2.96
3.0760
9.12
2.96
0.5030
1.49
2.96
20.0370
59.33
2.96
2,692.3000
7,969.21
2.96
5.2530
15.53
2.96
5.7760
17.07
2.95
21.1260
62.41
2.95
0.3820
1.13
2.95
28.2640
83.41
2.95
2,835.6670
8,365.22
2.95
1,113.2750
3,281.93
2.95
13.6780
40.31
2.95
0.3680
1.08
2.95
567.2310
1,670.50
2.94
5.2530
15.46
2.94
1.4580
4.29
2.94
3.1560
9.28
2.94
21.1790
62.27
2.94
0.6030
1.77
2.94
0.3740
1.10
2.94
0.3820
1.12
2.93
0.4100
1.20
2.93
2.9430
8.63
2.93
5.2530
15.40
2.93
0.3910
1.15
2.93
224.2790
657.14
2.93
1.2180
3.57
2.93
203.8200
596.17
2.92
0.4030
1.18
2.92
5.5550
16.24
2.92
364.4120
1,064.81
2.92
27.3590
79.89
2.92
10.0910
29.46
2.92
0.3820
1.11
2.92
30.8460
89.95
2.92
4.5930
13.39
2.91
80.8250
235.52
2.91
0.5620
1.64
2.91
0.3740
1.09
2.91
0.3910
1.14
2.91
2,651.8320
7,716.83
2.91
167.0240
485.87
2.91
5.2530
15.28
2.91
0.3680
1.07
2.91
6.3880
18.56
2.90
1.4580
4.23
2.90
0.7900
2.29
2.90
5.9070
17.14
2.90
23,306.1840
67,587.93
2.90
66.9310
194.03
2.90
106.0000
307.08
2.90
936.5920
2,712.37
2.90
1.4880
4.31
2.89
81.2760
235.21
2.89
2.5690
7.43
2.89
9.6080
27.78
2.89
249.2440
720.32
2.89
0.6030
1.74
2.89
8,994.1640
25,975.15
2.89
32.7300
94.43
2.88
7.5770
21.85
2.88
0.5030
1.45
2.88
0.9730
2.80
2.88
0.4600
1.33
2.88
1,641.6520
4,727.96
2.88
186.0650
535.31
2.88
673.9280
1,937.54
2.87
445.1140
1,278.81
2.87
5.6340
16.18
2.87
330.6300
949.24
2.87
4,732.3380
13,581.81
2.87
60.0000
172.08
2.87
41.7810
119.79
2.87
0.9390
2.69
2.87
1,500.7840
4,299.75
2.86
3,035.9970
8,692.06
2.86
4.6440
13.29
2.86
192.1150
549.64
2.86
1,821.6340
5,209.87
2.86
1,432.4450
4,095.36
2.86
19.2500
55.02
2.86
32.2350
92.03
2.85
10.0000
28.52
2.85
2.6350
7.51
2.85
3,190.0910
9,091.76
2.85
5.2530
14.96
2.85
0.4100
1.17
2.85
0.9470
2.69
2.84
0.5030
1.43
2.84
36.2630
103.10
2.84
0.5710
1.62
2.84
0.7930
2.25
2.84
529.9290
1,505.00
2.84
2.5280
7.18
2.84
113.4740
321.93
2.84
5.2530
14.90
2.84
7.5810
21.49
2.83
13.0620
37.02
2.83
4.2860
12.14
2.83
0.3910
1.11
2.83
0.4100
1.16
2.83
0.7200
2.04
2.83
2.1650
6.12
2.82
5.2530
14.83
2.82
43.7480
123.50
2.82
2,598.6350
7,328.15
2.82
0.4350
1.23
2.82
2.7790
7.83
2.82
0.7560
2.13
2.82
622.5730
1,752.54
2.81
0.4100
1.15
2.81
5.2530
14.77
2.81
3.2830
9.23
2.81
120.0070
337.22
2.81
2.5280
7.10
2.81
6.8920
19.35
2.81
11.8690
33.30
2.80
20.9180
58.65
2.80
76.4940
214.34
2.80
1.0150
2.84
2.80
15,896.1860
44,509.32
2.80
3,536.6670
9,899.13
2.80
50.1730
140.38
2.80
65.5490
183.21
2.79
15.3740
42.94
2.79
0.6030
1.68
2.79
2.5100
7.01
2.79
23,711.4130
66,154.84
2.79
449.9330
1,254.41
2.79
2.0090
5.60
2.79
17.0160
47.41
2.79
6.5870
18.34
2.78
13.2680
36.92
2.78
2.2160
6.16
2.78
1,444.2400
4,014.99
2.78
3,302.1170
9,176.58
2.78
46.9650
130.47
2.78
29.5310
82.01
2.77
0.5900
1.64
2.77
32.8210
90.98
2.77
0.3910
1.08
2.77
6.1240
16.96
2.77
0.5030
1.39
2.77
36.3370
100.54
2.77
0.3820
1.06
2.77
0.8380
2.32
2.76
99.9000
276.12
2.76
7.3920
20.42
2.76
0.4100
1.13
2.76
1,853.4270
5,115.46
2.76
8.6480
23.85
2.76
0.4600
1.27
2.76
52.0000
143.31
2.76
160.8840
443.24
2.75
76.7550
211.23
2.75
219.2960
603.28
2.75
2,493.6480
6,857.53
2.75
0.3820
1.05
2.75
58.3960
160.47
2.75
4.3410
11.92
2.75
1,416.0530
3,887.07
2.74
1.4580
4.00
2.74
15.4100
42.27
2.74
108.9980
298.87
2.74
73.5970
201.66
2.74
26.7180
73.15
2.74
4.8580
13.29
2.74
70.7060
193.38
2.73
5.3820
14.70
2.73
0.8910
2.43
2.73
5,518.5380
15,065.61
2.73
0.6000
1.64
2.73
2.9620
8.08
2.73
14.0970
38.43
2.72
5.5970
15.24
2.72
151.0410
410.83
2.72
15.0000
40.79
2.72
1.5310
4.16
2.72
107.5240
292.04
2.72
69.6550
189.11
2.71
13.6870
37.15
2.71
17.3910
47.18
2.71
1.9750
5.36
2.71
1,727.8840
4,684.29
2.71
182.9850
495.89
2.71
2.4870
6.74
2.71
60.4610
163.61
2.70
1.4580
3.94
2.70
22.2860
60.24
2.70
13.6870
36.98
2.70
76,783.3190
207,314.96
2.70
2.0750
5.60
2.70
1,257.7120
3,393.31
2.70
23.5670
63.56
2.70
0.4350
1.17
2.70
17.4520
47.03
2.69
218.9530
589.86
2.69
1.5720
4.23
2.69
43.3730
116.72
2.69
9.6950
26.08
2.69
103.7820
278.97
2.69
1.7740
4.76
2.69
7.9930
21.46
2.68
3.1380
8.42
2.68
53.8880
144.58
2.68
245.7840
658.70
2.68
14.7280
39.46
2.68
194.1980
520.06
2.68
762.1420
2,038.73
2.67
1.9820
5.30
2.67
1.1180
2.99
2.67
0.3850
1.03
2.67
351.4700
938.42
2.67
3.7510
10.01
2.67
29.4990
78.67
2.67
423.7320
1,129.67
2.66
4.1300
11.00
2.66
137.5050
366.18
2.66
1.4980
3.99
2.66
366.4190
974.67
2.66
3.6160
9.61
2.66
1.5030
3.99
2.66
0.4100
1.09
2.66
15.2590
40.53
2.66
5.0060
13.29
2.65
0.4600
1.22
2.65
141.7020
375.94
2.65
22.8660
60.64
2.65
0.3880
1.03
2.65
790.0060
2,093.52
2.65
22.4880
59.57
2.65
1.1180
2.96
2.65
194.6290
514.79
2.64
15.5000
40.98
2.64
98.8420
261.24
2.64
0.6200
1.64
2.64
242.3500
639.80
2.64
11.8450
31.26
2.64
0.6150
1.62
2.64
2.1260
5.61
2.64
1.2720
3.35
2.64
44.0030
115.95
2.63
14.8050
38.98
2.63
4.1790
11.00
2.63
10.3920
27.34
2.63
602.8630
1,585.53
2.63
40.4710
106.40
2.63
184.9260
485.99
2.63
15.6640
41.13
2.63
783.6430
2,057.06
2.62
41.9300
110.02
2.62
5.0000
13.12
2.62
32.4020
84.96
2.62
36.8330
96.50
2.62
6.5770
17.23
2.62
608.0760
1,591.94
2.62
302.0160
790.07
2.61
0.4350
1.14
2.61
404.5300
1,056.23
2.61
439.9320
1,148.22
2.61
2.1140
5.52
2.61
410.0840
1,069.50
2.61
0.6030
1.57
2.61
1.5210
3.96
2.61
1.5830
4.12
2.60
12.5100
32.58
2.60
300.0000
780.60
2.60
1.5720
4.09
2.60
4,002.6640
10,406.93
2.60
68.8550
178.95
2.60
199.2930
517.76
2.60
5,299.0540
13,751.05
2.59
16.1180
41.79
2.59
5.1820
13.43
2.59
2.9270
7.58
2.59
113.8520
294.88
2.59
5.0000
12.95
2.59
103.0510
266.70
2.59
0.3870
1.00
2.59
27.5330
71.20
2.59
12.1790
31.48
2.58
1.4580
3.77
2.58
4.7870
12.36
2.58
1.1180
2.89
2.58
747.7900
1,929.30
2.58
2.8460
7.34
2.58
227.7030
587.02
2.58
21.2600
54.79
2.58
0.4190
1.08
2.57
4.9510
12.74
2.57
2.0370
5.24
2.57
0.4100
1.05
2.57
36.1480
92.86
2.57
3.4550
8.87
2.57
0.4600
1.18
2.57
627.1800
1,609.34
2.57
18.5160
47.49
2.56
0.7100
1.82
2.56
1.3230
3.39
2.56
1.1450
2.93
2.56
483.9300
1,238.86
2.56
38.6540
98.88
2.56
0.6350
1.62
2.56
3.7000
9.46
2.56
52.6960
134.64
2.55
14.4000
36.78
2.55
0.8130
2.08
2.55
1.2160
3.10
2.55
133.3640
340.21
2.55
290.4590
740.67
2.55
30.7140
78.26
2.55
5.3670
13.67
2.55
3.3500
8.53
2.55
1.4580
3.71
2.54
3.8610
9.82
2.54
13.6870
34.81
2.54
1.8340
4.66
2.54
111.0320
282.02
2.54
243.5260
618.31
2.54
38.8210
98.53
2.54
5.3990
13.70
2.54
85.5280
216.90
2.53
363.3470
920.72
2.53
16.7760
42.48
2.53
12.9890
32.88
2.53
1,598.2820
4,043.65
2.53
126.9660
321.10
2.53
30.7200
77.66
2.53
2.6570
6.71
2.53
0.7200
1.82
2.53
307.0880
775.40
2.52
3.0990
7.82
2.52
2.3000
5.80
2.52
14.1110
35.57
2.52
3,791.7200
9,555.13
2.52
100.5030
253.17
2.52
1.1330
2.85
2.52
4.3360
10.91
2.52
3.7530
9.44
2.51
3.0820
7.75
2.51
7.0310
17.66
2.51
11.4240
28.69
2.51
36.2200
90.91
2.51
2.5790
6.47
2.51
79.2540
198.77
2.51
15,973.7140
40,046.10
2.51
0.7260
1.82
2.51
904.4100
2,265.55
2.50
8.2530
20.67
2.50
0.7270
1.82
2.50
6.1430
15.36
2.50
8,227.3640
20,568.41
2.50
7.4150
18.53
2.50
10.2610
25.63
2.50
31.5660
78.82
2.50
206.9120
516.45
2.50
93.7750
233.97
2.49
0.7300
1.82
2.49
0.4220
1.05
2.49
4.2560
10.61
2.49
0.4210
1.05
2.49
867.9510
2,161.20
2.49
21.7220
54.07
2.49
237.4470
590.77
2.49
0.4230
1.05
2.49
0.7320
1.82
2.49
115.0600
285.92
2.48
17.2980
42.97
2.48
0.5030
1.25
2.48
84.5360
209.82
2.48
99.5500
246.98
2.48
702.1570
1,741.35
2.48
1,001.1180
2,481.77
2.48
20.9940
52.02
2.48
0.6030
1.49
2.48
268.0070
663.59
2.48
250.2370
619.34
2.47
1.3980
3.46
2.47
3.7820
9.35
2.47
88.1900
218.01
2.47
200.8430
496.28
2.47
28.1830
69.61
2.47
555.6520
1,371.35
2.47
17.3330
42.76
2.47
310.8400
766.53
2.47
171.2800
422.21
2.46
264.6570
652.11
2.46
6,517.3280
16,052.18
2.46
0.7390
1.82
2.46
58.6520
144.34
2.46
12,058.7750
29,664.59
2.46
50.2900
123.66
2.46
407.9940
1,002.85
2.46
36.9040
90.67
2.46
10,047.4890
24,676.63
2.46
4,847.6380
11,900.95
2.45
170.2050
417.68
2.45
574.7890
1,409.96
2.45
4.0290
9.88
2.45
5.8590
14.36
2.45
5,558.3950
13,618.07
2.45
13.4050
32.83
2.45
545.3970
1,335.13
2.45
525.0480
1,284.79
2.45
395.8790
968.32
2.45
620.5570
1,517.26
2.44
5.3860
13.16
2.44
5.7550
14.06
2.44
232.0990
566.79
2.44
2.6150
6.38
2.44
1,257.4860
3,068.27
2.44
2.1910
5.34
2.44
5.3710
13.09
2.44
419.4460
1,022.19
2.44
19.4870
47.47
2.44
15.4250
37.56
2.43
5.8030
14.12
2.43
3.2620
7.94
2.43
5.8070
14.12
2.43
3.4640
8.42
2.43
17.6890
42.98
2.43
3.0090
7.31
2.43
6.6600
16.17
2.43
4,549.3830
11,041.35
2.43
53.9500
130.88
2.43
184.1280
446.51
2.42
11.7710
28.53
2.42
2.5900
6.28
2.42
7.4630
18.08
2.42
875.4110
2,119.37
2.42
1,279.5070
3,096.41
2.42
214.0120
517.70
2.42
7.3930
17.88
2.42
3.0950
7.48
2.42
5.8290
14.08
2.42
30.6480
74.01
2.41
5.8320
14.08
2.41
3.0360
7.33
2.41
1,128.4620
2,721.85
2.41
8.0450
19.40
2.41
447.6500
1,078.84
2.41
205.7840
495.73
2.41
331.2410
797.63
2.41
9,048.3540
21,779.39
2.41
13,068.0280
31,441.68
2.41
227.7140
547.65
2.40
223.1970
536.57
2.40
208.6510
501.39
2.40
207.6470
498.77
2.40
206.8590
496.67
2.40
2,231.6190
5,355.89
2.40
208.4990
500.19
2.40
1,050.8830
2,520.02
2.40
2,360.9370
5,659.17
2.40
595.0570
1,425.76
2.40
1,051.2310
2,517.70
2.39
221.9950
531.46
2.39
4,704.8820
11,258.78
2.39
928.2040
2,220.26
2.39
2,797.0600
6,687.77
2.39
207.7610
496.55
2.39
1,159.4090
2,769.83
2.39
375.9800
897.84
2.39
3,556.2460
8,488.76
2.39
8,702.9670
20,765.28
2.39
3,533.2700
8,426.85
2.38
10,837.2680
25,836.05
2.38
2,515.1950
5,993.71
2.38
3,829.8810
9,122.78
2.38
6,312.8960
15,031.01
2.38
4,382.1530
10,429.52
2.38
9,051.6610
21,533.90
2.38
9,074.7930
21,579.86
2.38
6,533.7370
15,530.69
2.38
6,672.9840
15,855.01
2.38
6,399.9140
15,199.80
2.37
2,027.5790
4,813.47
2.39
2.37
56.3100
133.62
2.37
7,299.1650
17,313.62
2.37
6,225.3690
14,760.35
2.37
9,792.8440
23,209.04
2.37
8,597.9710
20,368.59
2.37
5,136.8790
12,164.13
2.37
9,179.2270
21,727.23
2.37
19,607.4200
46,391.16
2.37
9,905.7850
23,427.18
2.36
3,290.3410
7,778.37
2.36
7,957.0440
18,802.49
2.36
17,983.7200
42,477.55
2.36
2,353.9100
5,557.58
2.36
3,310.9470
7,813.83
2.36
3,228.5260
7,616.09
2.36
585.7920
1,381.30
2.36
4,481.1960
10,562.18
2.36
7,736.1720
18,226.42
2.36
2,597.0940
6,116.16
2.35
450.8890
1,061.39
2.35
8,877.4670
20,888.68
2.35
311.7670
733.28
2.35
3,223.6180
7,578.73
2.35
8,602.0140
20,214.73
2.35
9.1500
21.49
2.35
7.0190
16.48
2.35
2,196.0700
5,154.18
2.35
8.1410
19.10
2.35
7.7150
18.09
2.34
35.0700
82.20
2.34
377.8940
885.41
2.34
23.2450
54.44
2.34
6.7080
15.70
2.34
5,392.0500
12,617.40
2.34
12.4340
29.08
2.34
4,017.5860
9,393.12
2.34
8.0770
18.88
2.34
7.8790
18.41
2.34
456.2770
1,065.41
2.33
13,005.9850
30,355.97
2.33
38,042.2560
88,752.58
2.33
28.2500
65.88
2.33
707.1190
1,648.29
2.33
3,429.1180
7,989.84
2.33
3.9630
9.23
2.33
18.6940
43.52
2.33
3.1460
7.32
2.33
2.9290
6.81
2.33
190.4880
442.88
2.32
5.5140
12.81
2.32
3.7110
8.62
2.32
67.8360
157.52
2.32
2.6630
6.18
2.32
977.0290
2,266.71
2.32
2.1620
5.01
2.32
2.9390
6.81
2.32
3.3130
7.68
2.32
676.4290
1,566.61
2.32
132.7080
307.22
2.31
3.8210
8.84
2.31
66.0310
152.73
2.31
25.5440
59.06
2.31
701.9800
1,622.28
2.31
163.9120
378.64
2.31
2.1730
5.02
2.31
92.6440
213.82
2.31
24.2290
55.90
2.31
7.1760
16.55
2.31
2.1750
5.01
2.30
10.0120
23.07
2.30
23.8910
55.02
2.30
20.3170
46.77
2.30
853.0110
1,962.78
2.30
20,614.1530
47,412.55
2.30
1,437.6300
3,305.11
2.30
2.9650
6.81
2.30
21.7670
50.00
2.30
25.5800
58.73
2.30
351.3430
806.33
2.29
10.7830
24.74
2.29
5.0580
11.60
2.29
22.9720
52.65
2.29
627.5290
1,437.67
2.29
40.4820
92.70
2.29
30.0000
68.67
2.29
4.5280
10.36
2.29
21.8620
50.00
2.29
0.7880
1.80
2.29
6.8850
15.73
2.28
26.2590
59.98
2.28
58.7410
134.05
2.28
2.0810
4.75
2.28
55.2270
125.92
2.28
14.8430
33.83
2.28
1.2330
2.81
2.28
6.1200
13.94
2.28
3.4280
7.80
2.27
1.3950
3.17
2.27
17.4510
39.67
2.27
4.1490
9.43
2.27
706.6110
1,604.71
2.27
1,844.2950
4,186.55
2.27
229.7300
521.03
2.27
2.2530
5.11
2.27
22.1180
50.10
2.26
5.4980
12.45
2.26
5.0020
11.32
2.26
0.7960
1.80
2.26
125.6420
283.95
2.26
44.8360
101.28
2.26
0.7980
1.80
2.26
3.4580
7.80
2.26
1,481.5600
3,340.92
2.25
1.9170
4.32
2.25
6.7720
15.26
2.25
448.4480
1,009.90
2.25
714.9140
1,609.27
2.25
4,962.9410
11,166.62
2.25
2.5280
5.69
2.25
7.0440
15.83
2.25
45.4280
102.08
2.25
3.8020
8.54
2.25
495.1140
1,111.53
2.24
247.9910
556.49
2.24
229.8280
515.50
2.24
1.5330
3.44
2.24
6.4410
14.43
2.24
1,478.1580
3,311.07
2.24
2.6320
5.89
2.24
0.8050
1.80
2.24
1,264.0040
2,827.58
2.24
26.6200
59.52
2.24
436.6920
976.01
2.23
230.7530
515.50
2.23
381.8750
852.73
2.23
5.3420
11.92
2.23
51.7970
115.56
2.23
930.6570
2,075.37
2.23
4.0040
8.92
2.23
2.2670
5.05
2.23
102.3000
227.62
2.22
0.8100
1.80
2.22
20.0000
44.46
2.22
1,519.0610
3,375.35
2.22
6.0630
13.47
2.22
588.0560
1,305.48
2.22
7.0320
15.60
2.22
267.7590
593.89
2.22
1.5720
3.49
2.22
10.8130
23.96
2.21
0.8140
1.80
2.21
0.8140
1.80
2.21
10.4560
23.12
2.21
12,348.0850
27,289.27
2.21
1.1180
2.47
2.21
3.9870
8.80
2.21
3.6240
8.00
2.21
1.5580
3.44
2.20
0.8170
1.80
2.20
498.4570
1,097.60
2.20
10.0000
22.01
2.20
8,300.7770
18,261.71
2.20
2.4400
5.36
2.20
12.7060
27.92
2.20
13.5530
29.76
2.20
7.4430
16.34
2.19
0.8210
1.80
2.19
0.8220
1.80
2.19
0.7410
1.62
2.19
1,514.5200
3,316.80
2.19
23.8410
52.16
2.19
5.2180
11.41
2.19
2.2820
4.99
2.19
6.0830
13.29
2.18
3.5730
7.80
2.18
1.3790
3.01
2.18
409.1910
892.04
2.18
11.1180
24.19
2.18
9.4060
20.46
2.17
4.3350
9.42
2.17
0.4650
1.01
2.17
102.7540
222.98
2.17
0.5030
1.09
2.17
7.5810
16.42
2.16
5.0000
10.82
2.16
14.2210
30.76
2.16
787.3900
1,700.76
2.16
1.5720
3.39
2.16
3,878.9860
8,363.09
2.16
12.7180
27.41
2.15
6.1760
13.29
2.15
37.1920
80.00
2.15
805.0070
1,730.77
2.15
13,970.5460
30,008.73
2.15
1.4580
3.13
2.15
10.2170
21.92
2.14
1.1180
2.40
2.14
210.7830
451.08
2.14
16.5120
35.29
2.14
19.5830
41.83
2.14
30.4050
64.91
2.13
6.1440
13.11
2.13
205.2140
437.72
2.13
4.1100
8.76
2.13
3.0200
6.44
2.13
88.0000
187.44
2.13
93.9840
200.00
2.13
0.4710
1.00
2.13
7.7040
16.37
2.12
1.7210
3.65
2.12
9.4250
20.00
2.12
98.4070
208.62
2.12
0.4720
1.00
2.12
6.7480
14.28
2.12
539.0470
1,140.08
2.11
2.0000
4.23
2.11
1.1180
2.36
2.11
42.4190
89.55
2.11
865.6540
1,826.53
2.11
16.0570
33.83
2.10
83.4080
175.32
2.10
1.1180
2.35
2.10
8,532.7790
17,918.84
2.10
8.3300
17.47
2.09
2.5280
5.29
2.09
1.1180
2.34
2.09
9.5690
20.00
2.09
6.3620
13.29
2.09
700.0000
1,461.60
2.09
0.6030
1.26
2.08
0.5030
1.05
2.08
1.1180
2.33
2.08
70.9380
147.55
2.08
24.0610
50.00
2.08
3,662.9120
7,600.54
2.07
0.4870
1.01
2.07
10.5220
21.78
2.07
0.7850
1.62
2.07
347.9400
719.54
2.07
7.1800
14.84
2.07
15.3120
31.63
2.06
2.5280
5.22
2.06
10,001.1180
20,602.30
2.06
6.4580
13.29
2.06
7.7820
16.00
2.05
55.0300
113.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
0.4920
1.01
2.05
943.2660
1,933.70
2.05
20.0000
40.98
2.05
1.3980
2.86
2.04
100.0000
204.30
2.04
395.4850
806.79
2.04
100.0000
203.90
2.04
10.0000
20.37
2.03
4.3340
8.81
2.03
1.2740
2.59
2.03
14,660.4630
29,760.74
2.03
7.7980
15.82
2.03
0.8010
1.62
2.03
8.5180
17.27
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
741.4730
1,500.00
2.02
2.5000
5.06
2.02
250.0000
505.25
2.02
283.3260
572.32
2.02
770.2590
1,554.38
2.02
0.6030
1.22
2.02
550.0000
1,108.25
2.01
37.9500
76.43
2.01
2,486.3250
5,000.00
2.01
525.6980
1,056.65
2.01
133.6040
267.88
2.00
5.6000
11.22
2.00
599.1010
1,200.00
2.00
22,501.5770
45,048.16
2.00
1,063.1060
2,127.28
2.00
43,831.5060
87,663.01
2.00
6.6550
13.29
2.00
250.5020
500.00
2.00
58.0000
115.71
1.99
410.0500
816.00
1.99
0.8170
1.62
1.99
1.4580
2.90
1.98
0.6030
1.20
1.98
200.9690
397.92
1.98
3.0600
6.06
1.97
17.0000
33.49
1.97
6.7570
13.29
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,814.5530
3,556.52
1.95
371.6920
724.80
1.95
0.6030
1.18
1.95
2.2920
4.46
1.95
0.7730
1.50
1.94
1.0000
1.94
1.94
6.8580
13.29
1.94
25.8390
50.00
1.93
152.7660
294.84
1.93
100.0000
192.90
1.93
5.7140
11.00
1.92
250.0070
480.76
1.92
480.3200
922.21
1.92
17.7350
34.00
1.92
0.6030
1.16
1.91
1,300.7380
2,487.01
1.91
4.1350
7.90
1.91
6.9620
13.29
1.91
1.4580
2.78
1.91
23.4130
44.63
1.91
280.1150
533.62
1.90
93.7200
178.44
1.90
12.7660
24.29
1.90
13,610.1210
25,859.23
1.90
17.3790
33.00
1.90
17.3880
33.00
1.90
5.7990
11.00
1.90
74.1440
140.58
1.90
23.2200
44.00
1.89
456.1430
862.11
1.89
553.0100
1,044.08
1.88
93.4100
175.89
1.88
4,990.7370
9,382.59
1.88
116.0050
217.63
1.87
641.7100
1,200.00
1.87
1.4580
2.72
1.87
0.8700
1.62
1.86
4.0800
7.59
1.86
2.4000
4.45
1.85
7.1770
13.29
1.85
0.6030
1.12
1.85
2,277.3830
4,213.16
1.85
200.0000
369.80
1.84
303.3290
558.13
1.83
5.4580
10.00
1.83
51.9320
95.04
1.83
1.4580
2.67
1.83
8.1730
14.92
1.82
307.4100
559.49
1.81
5.3430
9.69
1.81
2,059.9220
3,730.52
1.81
66.2980
120.00
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
290.7000
524.13
1.80
11,009.1820
19,816.53
1.80
10.0000
17.99
1.80
7.3920
13.29
1.79
40.0000
71.64
1.79
188.4320
337.29
1.79
31.5420
56.43
1.79
579.5160
1,036.17
1.78
0.9100
1.62
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
28.0890
50.00
1.78
288.6520
513.22
1.78
34.8350
61.90
1.77
40.9100
72.49
1.77
5.6490
10.00
1.77
13.9110
24.55
1.76
10.0000
17.60
1.76
0.6030
1.06
1.75
4.7900
8.40
1.75
2,817.8380
4,931.22
1.75
1.4580
2.55
1.75
199.0430
347.73
1.74
0.9310
1.62
1.73
671.3860
1,161.50
1.73
0.6030
1.04
1.72
18.1710
31.25
1.72
40.0000
68.68
1.71
115.4670
197.45
1.71
1.4580
2.49
1.70
15.9860
27.22
1.70
1.2130
2.06
1.70
3,289.6590
5,592.42
1.70
295.1110
500.51
1.69
6.0000
10.16
1.69
3,005.2680
5,078.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,787.9910
3,003.82
1.67
46.8800
78.48
1.67
1,482.3010
2,475.44
1.67
1.4580
2.43
1.67
159.7990
266.23
1.66
0.9770
1.62
1.66
3,051.6790
5,065.79
1.65
104.6440
172.66
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
0.9200
1.50
1.63
100.0000
162.50
1.62
15.4990
25.14
1.62
1,220.2840
1,976.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
13.0970
21.14
1.61
306.0000
492.97
1.61
478.5300
770.43
1.60
23,418.8630
37,470.18
1.59
42.0550
66.99
1.59
70.0530
111.38
1.59
100,172.9160
159,174.76
1.59
1,800.0000
2,853.00
1.58
1.0270
1.62
1.58
69.1390
109.24
1.57
24.7970
38.98
1.57
300.0000
471.30
1.57
315.5350
495.39
1.57
5.0000
7.84
1.57
6.7000
10.50
1.57
20.5600
32.18
1.56
7,049.2560
10,996.84
1.56
556.5890
867.72
1.56
192.5540
300.00
1.56
10.0000
15.57
1.56
411.1370
639.32
1.55
300.7730
467.10
1.55
3.0960
4.80
1.55
1.5480
2.40
1.55
2,090.0050
3,239.51
1.55
17.1480
26.56
1.55
13.1920
20.42
1.55
8.5360
13.21
1.55
6.2160
9.61
1.55
46.3480
71.61
1.54
13.2260
20.42
1.54
1,634.9370
2,522.71
1.54
4.6740
7.21
1.54
13.1190
20.22
1.54
5.7350
8.83
1.54
1.5600
2.40
1.54
0.7810
1.20
1.54
0.7810
1.20
1.53
193.2460
295.67
1.53
12.8240
19.58
1.52
4.2820
6.52
1.52
21,646.8220
32,903.17
1.52
38.7210
58.82
1.52
294.0340
446.34
1.52
20.5090
31.07
1.51
396.0000
598.75
1.51
1,200.1250
1,813.39
1.51
2,109.4550
3,185.28
1.51
192.4350
290.00
1.51
332.2250
500.00
1.50
6.7000
10.06
1.50
43,587.0010
65,380.50
1.50
696.8490
1,043.18
1.49
57.1020
85.20
1.49
328.7310
489.81
1.49
1,343.1830
2,000.00
1.49
73.3330
109.12
1.48
0.7730
1.14
1.46
684.9310
1,000.00
1.46
1.1130
1.62
1.46
1,010.8230
1,473.78
1.46
61.7090
89.85
1.45
35.6630
51.71
1.44
57.7770
83.20
1.44
0.7030
1.01
1.43
1.6740
2.40
1.43
26.6760
38.23
1.43
3.3560
4.81
1.43
1,024.0440
1,465.41
1.43
92.5240
132.31
1.43
5.0400
7.20
1.43
5.0460
7.21
1.43
27.2100
38.83
1.43
11.7880
16.81
1.43
27.8080
39.63
1.42
47.2080
67.22
1.42
12.6600
18.02
1.42
10.9750
15.61
1.42
12.6750
18.01
1.42
90.7680
128.89
1.42
0.8460
1.20
1.42
1.1450
1.62
1.42
10,848.4770
15,350.59
1.40
4,558.9050
6,382.47
1.40
50.0000
69.85
1.40
0.7200
1.00
1.39
790.6110
1,098.95
1.38
760.1700
1,049.03
1.38
1.1790
1.62
1.37
455.8090
624.46
1.35
1,399.0060
1,888.66
1.34
1.4920
2.00
1.33
758.8590
1,011.56
1.33
2.8080
3.73
1.33
3.8400
5.10
1.32
75.7570
100.00
1.31
1,391.3670
1,822.69

Recent Trades

Price
Size
Time
2.3730
0.4430
00:40:16
2.3730
200.2500
00:40:16
2.3730
295.1990
00:40:16
2.3720
50.6800
00:40:54
2.3720
2.1800
00:40:54
2.3720
0.4700
00:40:54
2.3720
0.4220
00:40:54
2.3720
0.4430
00:40:54
2.3720
0.4430
00:40:54
2.3720
77.4750
00:40:54
2.3720
4.3760
00:40:54
2.3720
12.2610
00:40:54
2.3720
25.9300
00:40:54
2.3730
5.2000
00:41:01
2.3730
0.4430
00:41:01
2.3730
0.4430
00:41:01
2.3730
99.0560
00:41:12
2.3730
0.4430
00:41:12
2.3730
0.4430
00:41:12
2.3730
74.7380
00:41:12
2.3730
8.7000
00:41:13
2.3730
0.4430
00:41:13
2.3730
0.4430
00:41:13
2.3730
0.4430
00:41:13
2.3720
0.4220
00:41:31
2.3720
0.4430
00:41:31
2.3720
0.4430
00:41:31
2.3720
4.3870
00:41:31
2.3720
0.4220
00:41:31
2.3720
0.4430
00:41:31
2.3720
0.4430
00:41:51
2.3720
0.4430
00:41:51
2.3720
24.6460
00:41:51
2.3720
5.2000
00:41:51
2.3720
50.1210
00:41:51
2.3720
0.4430
00:42:40
2.3720
0.4430
00:42:40
2.3720
5.2000
00:42:40
2.3720
9.0850
00:42:40
2.3710
2.1810
00:43:07
2.3710
0.4700
00:43:07
2.3710
0.4220
00:43:07
2.3710
0.4430
00:43:07
2.3710
0.4430
00:43:07
2.3710
4.3650
00:43:07
2.3710
0.4220
00:43:07
2.3710
0.4430
00:43:07
2.3710
0.4220
00:43:07
2.3700
2.5310
00:43:26
2.3700
0.4220
00:43:26
2.3700
2.1830
00:43:26
2.3700
0.4700
00:43:26
2.3700
47.8190
00:43:26
2.3710
0.4430
00:43:27
2.3710
0.4430
00:43:27
2.3710
5.2000
00:43:27
2.3710
5.9920
00:43:27
2.3710
0.4430
00:43:27
2.3720
41.5950
00:43:27
2.3720
40.0000
00:43:27
2.3720
23.6540
00:43:27
2.3720
326.1520
00:43:27
2.3720
2.1080
00:43:27
2.3720
0.4430
00:43:27
2.3720
0.4430
00:43:27
2.3720
0.6330
00:43:27
2.3720
0.6330
00:43:27
2.3720
2.1840
00:43:27
2.3720
2.5300
00:43:27
2.3720
338.7390
00:43:27
2.3720
0.4430
00:43:27
2.3720
4.6390
00:43:29
2.3730
8.4300
00:43:30
2.3730
32.2210
00:43:34
2.3730
8.7000
00:43:34
2.3730
0.4700
00:43:34
2.3730
0.7490
00:43:34
2.3720
186.6320
00:43:46
2.3720
106.8320
00:43:46
2.3720
21.3820
00:43:56
2.3730
0.7400
00:44:00
2.3730
0.6950
00:44:16
2.3730
0.4430
00:44:16
2.3730
0.4430
00:44:16
2.3730
5.2000
00:44:16
2.3730
4.8690
00:44:16
2.3730
0.4430
00:44:18
2.3730
0.4430
00:44:18
2.3730
5.2000
00:44:18
2.3730
0.4430
00:44:18
2.3730
0.4430
00:44:18
2.3730
0.4430
00:44:18
2.3730
0.4430
00:44:30
2.3730
0.4430
00:44:30
2.3730
50.6800
00:44:30
2.3730
0.4220
00:44:30
2.3730
24.6330
00:44:30
2.3730
2.1070
00:44:30
2.3730
196.0930
00:44:30
2.3740
4.3440
00:44:41

Login to View your open Positions

Login Now