English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.19
Open
3.18300000
Low
3.10500000
High
3.22700000
Vol
1,902,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.92
1.3800
5.41
3.92
2.5000
9.79
3.92
1.8000
7.05
3.92
4.1700
16.33
3.91
12.8500
50.28
3.91
25.7000
100.51
3.91
3.8300
14.98
3.91
9.5200
37.21
3.91
14.5100
56.71
3.91
26.9100
105.14
3.91
297.8300
1,163.32
3.91
25.4100
99.23
3.90
4.4000
17.18
3.90
8.0500
31.42
3.90
4.1600
16.23
3.90
5.5400
21.61
3.90
13,203.4000
51,493.26
3.90
100.2000
390.58
3.90
12.9000
50.27
3.90
2.5700
10.01
3.89
3.8600
15.03
3.89
18.6500
72.59
3.89
2.3900
9.30
3.89
1,986.9200
7,729.12
3.89
3.7000
14.39
3.89
335.1600
1,303.10
3.89
3.9500
15.35
3.89
3.4900
13.56
3.88
733.7800
2,850.00
3.88
13.5800
52.73
3.88
17.5700
68.21
3.88
29.2000
113.33
3.88
1,409.8700
5,470.30
3.88
7.1700
27.81
3.88
25.8000
100.03
3.88
20.0700
77.77
3.87
30.0600
116.45
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
10.7700
41.68
3.87
4.9500
19.15
3.87
14.9600
57.87
3.87
15.5800
60.25
3.87
2.3700
9.16
3.87
51.0500
197.31
3.86
25.5300
98.62
3.86
1.4500
5.60
3.86
6.0900
23.51
3.86
260.8300
1,006.80
3.86
2.5000
9.65
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
3.4100
13.15
3.85
3.5700
13.76
3.85
13.0400
50.23
3.85
14.3600
55.30
3.85
2,060.0300
7,931.12
3.85
2.1200
8.16
3.85
2.5000
9.62
3.85
28.8400
110.92
3.85
101.8100
391.46
3.84
32.8600
126.31
3.84
2.5500
9.80
3.84
10.5900
40.68
3.84
30.7900
118.23
3.84
4.3800
16.81
3.84
4.4000
16.88
3.84
1.3300
5.10
3.84
17.2100
66.00
3.83
28.7200
110.11
3.83
21.0800
80.80
3.83
57.3800
219.88
3.83
30.6100
117.24
3.83
293.3000
1,123.05
3.83
1.6300
6.24
3.83
1.8100
6.93
3.83
74.8900
286.45
3.82
15.8600
60.65
3.82
134.0700
512.55
3.82
30.0500
114.85
3.82
2.3900
9.13
3.82
272.2600
1,040.03
3.82
8.6700
33.09
3.82
9.5200
36.33
3.82
1,675.2700
6,391.16
3.81
2.1200
8.08
3.81
5.0300
19.17
3.81
4.0200
15.32
3.81
46.0200
175.34
3.81
1.8100
6.89
3.81
1.7600
6.70
3.81
3.6000
13.71
3.81
25.8100
98.23
3.81
145.7600
554.62
3.80
3.8500
14.64
3.80
9.7300
36.98
3.80
9,947.9400
37,802.17
3.80
11.3900
43.27
3.80
4.5700
17.36
3.80
3.3600
12.76
3.80
10.2500
38.91
3.80
147.8900
561.24
3.79
5.2800
20.03
3.79
17.2000
65.24
3.79
39.6500
150.31
3.79
3.6200
13.72
3.79
203.5400
771.21
3.79
2.5000
9.47
3.79
3.8000
14.39
3.79
34.9000
132.10
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
5,383.2300
20,348.61
3.78
2.1200
8.01
3.78
734.7600
2,775.19
3.78
2.5000
9.44
3.78
24.2400
91.51
3.77
4.1600
15.70
3.77
4.4000
16.60
3.77
29.2700
110.41
3.77
23.0300
86.85
3.77
182.3300
687.38
3.77
7.0000
26.38
3.77
15.0000
56.49
3.77
3.4300
12.91
3.76
2.5000
9.41
3.76
7.9900
30.07
3.76
10.4400
39.28
3.76
10.1800
38.29
3.76
30.8300
115.92
3.76
14.6800
55.17
3.76
17.2800
64.90
3.76
36.3500
136.49
3.75
1.8100
6.79
3.75
4.1600
15.61
3.75
4.8900
18.35
3.75
1.6300
6.11
3.75
654.3900
2,453.96
3.75
19.6000
73.48
3.75
9.5900
35.94
3.75
2.1800
8.17
3.75
8.5700
32.10
3.75
128.2000
480.11
3.74
1,373.8600
5,143.73
3.74
1.7100
6.40
3.74
5.5200
20.66
3.74
2.5000
9.35
3.74
23.1400
86.54
3.74
10.1100
37.77
3.74
6.7400
25.17
3.73
10.0900
37.68
3.73
3.0200
11.27
3.73
23.0400
85.99
3.73
1.3900
5.19
3.73
119.4600
445.59
3.73
14.7700
55.08
3.73
415.1300
1,547.60
3.73
28.9500
107.90
3.73
846.4800
3,153.98
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
1,014.7600
3,776.94
3.72
36.4400
135.59
3.72
279.4000
1,039.37
3.72
1.7200
6.40
3.72
5.2900
19.67
3.72
4.2600
15.83
3.72
4.5300
16.83
3.71
7.1700
26.63
3.71
300.2300
1,114.75
3.71
52.8300
196.05
3.71
238.4500
884.65
3.71
2.3900
8.86
3.71
5.8900
21.83
3.71
33.0700
122.52
3.70
26.9900
99.97
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
10,930.5400
40,443.00
3.70
47.1000
174.18
3.70
2.2100
8.17
3.70
15.1700
56.07
3.70
20.8500
77.04
3.69
34.8700
128.81
3.69
28.4300
104.96
3.69
9.5900
35.40
3.69
23.0400
85.02
3.69
13.4100
49.47
3.69
57.0400
210.25
3.69
2.3900
8.81
3.68
186.4700
686.96
3.68
216.2700
796.52
3.68
2.5000
9.21
3.68
24.9600
91.88
3.68
1,832.6200
6,744.04
3.68
277.6100
1,021.33
3.68
61.2200
225.17
3.68
40.8000
150.02
3.68
26.0000
95.58
3.68
84.7900
311.60
3.67
38.2500
140.53
3.67
2.1800
8.01
3.67
64.0300
235.12
3.67
37.4100
137.33
3.67
3,003.1400
11,021.52
3.67
2.1800
8.00
3.67
3.9800
14.59
3.67
17.8700
65.51
3.66
9.7300
35.65
3.66
4.2000
15.38
3.66
6.7600
24.76
3.66
288.1000
1,054.45
3.66
4.6200
16.90
3.66
2.0600
7.53
3.66
2.3300
8.52
3.65
6.0600
22.14
3.65
90.8600
331.91
3.65
5.8900
21.51
3.65
18.0100
65.75
3.65
1,194.3100
4,359.23
3.65
10.7500
39.23
3.65
155.8600
568.58
3.65
4.6800
17.07
3.65
1.8100
6.60
3.65
94.4900
344.42
3.64
2.1800
7.94
3.64
4.4000
16.03
3.64
29.9700
109.15
3.64
10,714.5100
39,011.53
3.64
2.1200
7.72
3.64
23.6400
86.03
3.64
82.7000
300.86
3.64
36.8500
134.02
3.64
1.6600
6.04
3.64
83.2900
302.76
3.63
191.3300
695.29
3.63
1.4600
5.30
3.63
1.8500
6.72
3.63
5.9600
21.64
3.63
956.3700
3,471.62
3.63
1.9000
6.90
3.63
1.7600
6.39
3.63
1.8100
6.56
3.63
2.3000
8.34
3.63
31.6100
114.59
3.62
15.8500
57.44
3.62
81.4300
295.02
3.62
7.7300
28.00
3.62
20.0200
72.49
3.62
303.6100
1,099.07
3.62
165.6800
599.60
3.62
5.2700
19.07
3.62
5.8700
21.23
3.62
7.2700
26.28
3.61
3.5600
12.87
3.61
186.4800
673.75
3.61
16.3300
58.97
3.61
632.0900
2,281.84
3.61
1.8100
6.53
3.61
117.1100
422.53
3.61
3.4800
12.55
3.61
2.1200
7.64
3.61
13.8000
49.75
3.60
3.1000
11.17
3.60
3.1800
11.45
3.60
23,498.1400
84,593.30
3.60
1.8000
6.48
3.60
12.4700
44.87
3.60
8.1700
29.39
3.60
5.9000
21.22
3.60
10.5100
37.78
3.59
10.0700
36.19
3.59
9.5200
34.21
3.59
3.6600
13.15
3.59
4.4400
15.94
3.59
4,723.1000
16,955.93
3.59
4.4700
16.04
3.59
82.6100
296.40
3.59
59.6000
213.73
3.59
8.5700
30.72
3.58
28.6000
102.50
3.58
2.8200
10.10
3.58
7.3400
26.29
3.58
67.0800
240.21
3.58
9,855.5100
35,282.73
3.58
9.5900
34.32
3.58
672.3200
2,404.89
3.58
5.6400
20.17
3.58
21.7900
77.90
3.57
83.3300
297.82
3.57
2.3300
8.33
3.57
12.3200
44.01
3.57
4.3000
15.36
3.57
139.5300
498.12
3.57
128.1500
457.24
3.57
91.5500
326.56
3.57
3.9900
14.23
3.56
434.4000
1,548.20
3.56
141.3300
503.56
3.56
12.5500
44.70
3.56
8.5500
30.45
3.56
811.5300
2,889.05
3.56
2.3500
8.36
3.56
31.0100
110.33
3.56
28.1600
100.17
3.56
197.2800
701.53
3.56
28.1300
100.00
3.55
3.9300
13.97
3.55
5.8700
20.86
3.55
11.7200
41.63
3.55
1.4900
5.29
3.55
4,460.7600
15,835.70
3.55
1.7100
6.07
3.55
430.2200
1,526.42
3.55
2.9800
10.57
3.55
9.7700
34.64
3.55
2,832.8600
10,042.49
3.54
11.3600
40.24
3.54
6.4400
22.80
3.54
1,640.6200
5,807.79
3.54
5.6400
19.95
3.54
16.2800
57.58
3.54
1.8100
6.40
3.54
9.0000
31.82
3.53
1.8100
6.40
3.53
429.3800
1,517.00
3.53
40.4000
142.69
3.53
703.9500
2,484.94
3.53
18.6800
65.92
3.53
17.9800
63.43
3.53
359.9000
1,268.65
3.52
12.1600
42.85
3.52
4.7300
16.66
3.52
332.6600
1,171.30
3.52
1,164.9800
4,100.73
3.52
434.7800
1,529.99
3.52
431.5100
1,518.05
3.52
4.0000
14.07
3.52
2.3600
8.30
3.52
2.1800
7.66
3.51
20.0200
70.35
3.51
32.7900
115.19
3.51
6.2300
21.87
3.51
114.1500
400.67
3.51
9.5200
33.40
3.51
19.8400
69.58
3.51
9.0500
31.73
3.51
4.8700
17.07
3.50
8.6100
30.17
3.50
430.8900
1,509.41
3.50
30.8100
107.90
3.50
1.7200
6.02
3.50
13,927.7400
48,747.09
3.50
262.6600
919.05
3.50
35.1600
122.99
3.50
1.6000
5.60
3.50
17.3800
60.76
3.50
126.7200
442.89
3.49
8.3900
29.31
3.49
1.8000
6.29
3.49
144.9000
505.99
3.49
1,082.5500
3,778.10
3.49
17.5800
61.34
3.49
2,169.2100
7,566.20
3.49
17.6500
61.53
3.49
62.3500
217.29
3.48
6.2000
21.60
3.48
37.3900
130.23
3.48
2.5000
8.71
3.48
8.9800
31.26
3.48
251.7300
876.02
3.48
10.0600
35.00
3.48
1,188.4600
4,133.46
3.48
419.3000
1,457.91
3.48
308.3600
1,071.55
3.47
429.6200
1,492.50
3.47
3.1000
10.76
3.47
32.7000
113.50
3.47
60.5700
210.18
3.47
8.1000
28.10
3.47
29.9400
103.83
3.47
3.8900
13.49
3.47
17.9900
62.35
3.47
326.6700
1,131.91
3.46
5.9600
20.64
3.46
79.0300
273.60
3.46
83.0500
287.44
3.46
2,512.7000
8,693.94
3.46
429.6300
1,486.09
3.46
119.0100
411.54
3.46
22.1900
76.71
3.46
167.5300
578.98
3.46
135.7500
469.02
3.45
185.5900
641.03
3.45
407.3000
1,406.41
3.45
42.5100
146.74
3.45
27.7700
95.83
3.45
6,384.1000
22,025.15
3.45
40.6300
140.13
3.45
63.6500
219.47
3.45
15.4700
53.33
3.45
480.8700
1,657.08
3.45
386.9400
1,333.01
3.44
507.2200
1,746.87
3.44
10.6600
36.69
3.44
12.6500
43.53
3.44
684.9300
2,356.16
3.44
9.0600
31.16
3.44
16.1300
55.45
3.44
38.7800
133.29
3.44
19.4300
66.76
3.44
41.7200
143.31
3.43
11.2300
38.56
3.43
10.6000
36.39
3.43
6.7900
23.30
3.43
55.8400
191.59
3.43
1,634.6400
5,606.82
3.43
556.4400
1,908.03
3.43
106.3900
364.70
3.43
12.8000
43.87
3.43
50.6800
173.63
3.43
139.7600
478.68
3.42
26.8700
92.00
3.42
160.1700
548.26
3.42
5.5300
18.92
3.42
19.0500
65.17
3.42
5,766.1600
19,720.27
3.42
420.5400
1,437.83
3.42
2,539.0100
8,678.34
3.42
77.7800
265.77
3.42
5.2900
18.07
3.42
439.6700
1,501.47
3.41
8.2100
28.03
3.41
21.7600
74.27
3.41
259.0100
883.74
3.41
12.1900
41.58
3.41
417.7100
1,424.39
3.41
8.1300
27.72
3.41
4.8900
16.67
3.41
13.8700
47.26
3.41
887.2200
3,021.87
3.41
120.0100
408.63
3.40
3.8500
13.11
3.40
18.8600
64.18
3.40
13.1400
44.70
3.40
422.8400
1,438.08
3.40
4,063.3800
13,815.49
3.40
58.9100
200.24
3.40
654.3500
2,223.48
3.40
866.8800
2,944.79
3.40
110.4500
375.09
3.40
2,353.0100
7,988.47
3.39
120.8400
410.13
3.39
11.3500
38.51
3.39
523.0900
1,774.32
3.39
675.5200
2,290.69
3.39
2,505.4000
8,493.31
3.39
198.5300
672.82
3.39
210.3200
712.56
3.39
115.6500
391.71
3.39
1,648.7700
5,582.74
3.39
958.9600
3,246.08
3.38
570.5900
1,930.88
3.38
2,624.1900
8,877.63
3.38
370.4700
1,252.93
3.38
923.8100
3,123.40
3.38
1,220.6900
4,125.93
3.38
1,572.9900
5,315.13
3.38
374.3900
1,264.69
3.38
925.5200
3,125.48
3.38
426.6700
1,440.44
3.38
2,125.1500
7,172.38
3.37
710.4800
2,397.16
3.37
980.5300
3,307.33
3.37
871.7200
2,939.44
3.37
1,076.7600
3,629.76
3.37
433.5000
1,460.90
3.37
1,620.8700
5,460.71
3.37
422.0500
1,421.46
3.37
1,198.2500
4,034.51
3.37
1,103.7300
3,715.16
3.37
991.0800
3,334.98
3.36
500.8400
1,684.83
3.36
1,667.1400
5,606.59
3.36
529.7700
1,781.09
3.36
1,727.6900
5,806.77
3.36
650.6500
2,186.18
3.36
1,041.4500
3,498.23
3.36
512.6300
1,721.41
3.36
2,271.7700
7,626.33
3.36
3,674.7000
12,332.29
3.36
3,177.2000
10,659.51
3.35
1,597.9600
5,359.56
3.35
2,013.2200
6,750.33
3.35
1,881.9000
6,308.13
3.35
4,669.5600
15,647.70
3.35
3,441.2100
11,528.05
3.35
2,364.3300
7,918.14
3.35
932.5900
3,122.31
3.19
3.35
485.3900
1,624.60
3.35
1,397.2100
4,675.06
3.35
4,465.3200
14,936.50
3.34
6,755.0000
22,588.72
3.34
8,238.7400
27,542.11
3.34
6,242.2800
20,861.70
3.34
5,445.5000
18,193.42
3.34
5,967.9000
19,932.79
3.34
1,877.3400
6,268.44
3.34
3,948.0000
13,178.42
3.34
1,878.0300
6,266.99
3.34
374.1300
1,248.10
3.34
6,680.5300
22,279.57
3.33
2,224.4100
7,416.18
3.33
6,743.7800
22,477.02
3.33
361.9400
1,205.98
3.33
1,737.5200
5,787.68
3.33
464.1200
1,545.52
3.33
852.3200
2,837.37
3.33
2,062.8600
6,865.20
3.33
1,132.7000
3,768.49
3.33
984.8300
3,275.54
3.33
2,562.8500
8,521.48
3.32
962.2400
3,198.49
3.32
1,023.3900
3,400.72
3.32
1,588.0200
5,275.40
3.32
284.2100
943.86
3.32
2,041.7000
6,778.44
3.32
250.9800
833.00
3.32
1,702.8900
5,650.19
3.32
259.8300
861.86
3.32
304.7400
1,010.52
3.32
2,206.1500
7,313.39
3.31
274.6400
910.16
3.31
830.0600
2,749.99
3.31
439.0400
1,454.10
3.31
169.8000
562.21
3.31
358.6200
1,187.03
3.31
55.9800
185.24
3.31
707.3600
2,339.95
3.31
4.0200
13.29
3.31
113.6100
375.59
3.31
761.6400
2,517.22
3.30
6.8700
22.70
3.30
15.0400
49.68
3.30
1,604.1500
5,296.90
3.30
1,646.0100
5,433.48
3.30
1,905.8600
6,289.34
3.30
1.5200
5.01
3.30
47.0000
155.01
3.30
3.3400
11.01
3.30
4.7300
15.59
3.30
222.4300
732.91
3.29
682.1400
2,246.97
3.29
26.5900
87.56
3.29
4.0500
13.33
3.29
20.9000
68.78
3.29
264.8700
871.42
3.29
2,209.5800
7,267.31
3.29
943.6600
3,102.75
3.29
668.2100
2,196.41
3.29
443.3200
1,456.75
3.29
36.1900
118.88
3.28
11.0100
36.16
3.28
17.1200
56.20
3.28
107.6600
353.34
3.28
13.7800
45.21
3.28
351.8900
1,154.20
3.28
3.3600
11.02
3.28
1,571.2900
5,150.69
3.28
598.6000
1,961.61
3.28
10.0900
33.05
3.28
129.9500
425.59
3.27
3.6400
11.92
3.27
432.9000
1,416.88
3.27
77.9400
255.02
3.27
2,563.8800
8,386.45
3.27
2,843.6600
9,298.77
3.27
22.9500
75.02
3.27
8.6100
28.13
3.27
2.5700
8.39
3.27
12.9300
42.22
3.26
6.3500
20.73
3.26
21.7400
70.94
3.26
1.8100
5.90
3.26
202.5400
660.48
3.26
47.9400
156.28
3.26
29.7700
97.02
3.26
20.6900
67.41
3.26
304.3600
991.30
3.26
124.4000
404.92
3.25
3.6500
11.88
3.25
1.7600
5.73
3.25
158.6100
515.80
3.25
17.0000
55.27
3.25
5,991.0200
19,470.82
3.25
5.1800
16.83
3.25
31.5400
102.44
3.25
11.0100
35.75
3.25
1.8100
5.88
3.25
12.6400
41.02
3.24
11.4900
37.27
3.24
3.8300
12.42
3.24
3.2400
10.50
3.24
1,576.5700
5,108.09
3.24
76.8100
248.79
3.24
8.4700
27.43
3.24
3,308.2100
10,708.68
3.24
4.3900
14.21
3.24
633.9700
2,050.89
3.23
155.8300
503.95
3.23
601.4600
1,944.52
3.23
58.3600
188.62
3.23
5.1000
16.48
3.23
319.9300
1,033.37
3.23
1.6300
5.26
3.23
20.4800
66.11
3.23
48.3800
156.12
3.23
2.1200
6.84
3.23
625.1800
2,016.21
3.22
19.0600
61.45
3.22
33.1900
106.97
3.22
174.8200
563.27
3.22
5.8900
18.97
3.22
31.5100
101.46
3.22
108.7200
349.97
3.22
1,003.0100
3,227.69
3.22
30.0000
96.51
3.22
17.2500
55.48
3.22
110.9100
356.58
3.21
79.4100
255.22
3.21
415.5400
1,335.13
3.21
10.7900
34.66
3.21
19.6800
63.19
3.21
863.2100
2,770.90
3.21
16.2400
52.11
3.21
849.5100
2,725.23
3.21
63.0800
202.30
3.21
208.5500
668.61
3.21
221.3000
709.27
3.20
5.1400
16.47
3.20
486.1200
1,557.04
3.20
34.9800
112.01
3.20
200.0000
640.20
3.20
9,115.4100
29,169.31
3.20
20.0000
63.98
3.20
2,718.7200
8,694.47
3.20
5.8900
18.83
3.20
1.8800
6.01
3.19
60.2000
192.28
3.19
44.4900
142.06
3.19
7.3900
23.58
3.19
1,296.1900
4,134.85
3.19
36.8300
117.45
3.19
314.8500
1,003.74
3.19
4.0400
12.88
3.19
51.3100
163.47
3.19
1,291.7200
4,114.13
3.18
15.4400
49.16
3.18
1.7500
5.57
3.18
2,628.0500
8,362.46
3.18
3,785.0200
12,036.36
3.18
3.1500
10.01
3.18
3.5100
11.15
3.18
4.7200
15.00
3.18
4.3000
13.66
3.18
18.7500
59.53
3.17
72.6000
230.43
3.17
405.8900
1,287.89
3.17
33.6600
106.77
3.17
14.1000
44.71
3.17
256.4100
812.82
3.17
4.6400
14.70
3.17
51.9000
164.42
3.17
14.7800
46.81
3.17
34.7500
110.02
3.17
2.5800
8.17
3.16
4.1300
13.07
3.16
5.1500
16.29
3.16
20.0200
63.30
3.16
17.3900
54.97
3.16
449.5600
1,420.61
3.16
8.5700
27.06
3.16
17.3200
54.68
3.16
2.6400
8.33
3.16
62.6000
197.50
3.15
11.5200
36.33
3.15
19.5800
61.72
3.15
20.6500
65.07
3.15
5,813.7500
18,313.31
3.15
11.9100
37.49
3.15
15.0000
47.19
3.15
21.5800
67.87
3.14
4.5500
14.31
3.14
1.6300
5.12
3.14
8.0000
25.13
3.14
114.7300
360.25
3.14
102.6900
322.34
3.14
9.3700
29.39
3.14
14.5700
45.69
3.14
3.3600
10.53
3.13
98.9200
310.02
3.13
27.9100
87.44
3.13
1.9200
6.01
3.13
12.6500
39.61
3.13
1,562.1800
4,889.62
3.13
13.4000
41.93
3.13
17.2500
53.96
3.13
7.4900
23.42
3.13
11.4300
35.72
3.12
58.5300
182.85
3.12
5.5700
17.40
3.12
1,511.7100
4,719.56
3.12
6.0300
18.82
3.12
749.6300
2,338.85
3.12
7.7500
24.17
3.12
6.8400
21.33
3.12
2.5000
7.79
3.12
1.9700
6.14
3.12
24.8400
77.38
3.11
44.8100
139.54
3.11
121.2500
377.33
3.11
12.3100
38.30
3.11
847.7500
2,636.50
3.11
9.9000
30.78
3.11
8,545.8600
26,560.53
3.11
7,269.2000
22,585.40
3.11
59.7300
185.52
3.11
223.1900
693.00
3.10
20.8500
64.72
3.10
9.5700
29.70
3.10
324.3900
1,006.26
3.10
192.9200
598.24
3.10
13,188.2900
40,883.70
3.10
32.0000
99.17
3.10
7.8900
24.44
3.10
289.9800
897.78
3.10
3.9300
12.16
3.09
16.3900
50.71
3.09
55.1600
170.61
3.09
47.0700
145.54
3.09
1.8800
5.81
3.09
713.0600
2,203.36
3.09
1.8500
5.71
3.09
11.3800
35.14
3.09
1.8000
5.56
3.09
10.8300
33.41
3.08
23.3600
72.04
3.08
30.9400
95.39
3.08
11.0800
34.15
3.08
19.3200
59.52
3.08
650.7000
2,004.16
3.08
44.8100
137.97
3.08
1.9500
6.00
3.08
2,437.4000
7,499.88
3.08
2.1100
6.49
3.08
67.1600
206.52
3.07
31.6400
97.26
3.07
11.9100
36.60
3.07
11.9500
36.71
3.07
1.8000
5.53
3.07
1,156.5500
3,550.61
3.07
165.6800
508.47
3.07
72.6100
222.77
3.07
6.5500
20.09
3.07
26.5800
81.49
3.07
3.9300
12.05
3.06
9.7400
29.84
3.06
43.1800
132.26
3.06
30.0000
91.86
3.06
15.2000
46.53
3.06
1,616.3500
4,946.03
3.06
15.4600
47.29
3.06
9.6700
29.57
3.06
18.3300
56.03
3.06
15.3700
46.97
3.06
5.7000
17.41
3.05
12.1500
37.11
3.05
149.6500
456.88
3.05
52.3600
159.80
3.05
72.9000
222.42
3.05
7,326.7900
22,346.71
3.05
10.0000
30.48
3.05
6.0300
18.37
3.05
84.6300
257.78
3.05
11.8100
35.96
3.04
3.9500
12.02
3.04
4,608.9500
14,015.82
3.04
2,825.4700
8,589.43
3.04
2.7300
8.29
3.04
4.6800
14.21
3.04
322.3100
978.53
3.04
22.0300
66.86
3.03
36.4800
110.64
3.03
1.9100
5.79
3.03
31.7300
96.17
3.03
6,499.3400
19,693.00
3.03
34.6100
104.83
3.03
1.6800
5.09
3.03
1.8100
5.48
3.03
4.2400
12.83
3.03
53.5500
161.99
3.02
751.4800
2,272.48
3.02
104.6300
316.30
3.02
185.4700
560.49
3.02
118.5400
358.11
3.02
6,859.3300
20,715.18
3.02
17.3500
52.38
3.02
11.7400
35.43
3.02
84.6600
255.42
3.02
140.9700
425.17
3.02
249.6400
752.66
3.01
13.1300
39.57
3.01
10.0000
30.13
3.01
131.4100
395.81
3.01
22.4200
67.51
3.01
19,884.6500
59,852.80
3.01
20.9000
62.89
3.01
4.3300
13.02
3.01
12.8200
38.55
3.01
10.0000
30.06
3.01
601.8800
1,808.65
3.00
8.3000
24.93
3.00
607.4100
1,824.05
3.00
2.0000
6.00
3.00
817.0200
2,451.88
3.00
26,913.3000
80,739.90
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
137.0100
410.62
3.00
36.7700
110.16
3.00
35.8300
107.31
2.99
21.5000
64.35
2.99
13.2100
39.52
2.99
207.4000
620.33
2.99
207.7100
621.05
2.99
23.5800
70.48
2.99
5.3300
15.93
2.99
2.7800
8.30
2.99
8.5400
25.50
2.99
28.0000
83.58
2.98
46.3400
138.28
2.98
12.8400
38.29
2.98
116.5900
347.55
2.98
1,616.2200
4,816.34
2.98
10.5900
31.55
2.98
21.7000
64.60
2.98
2.5000
7.44
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
9.7400
28.94
2.97
47.0400
139.71
2.97
4.7600
14.13
2.97
2.1200
6.29
2.97
3.4900
10.35
2.96
4.3800
12.98
2.96
1.6900
5.01
2.96
280.8700
831.38
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
3.5400
10.46
2.96
9.6800
28.60
2.95
1.8100
5.35
2.95
4.5600
13.47
2.95
2.5000
7.38
2.95
4.2700
12.60
2.95
537.2900
1,585.01
2.95
169.5400
499.97
2.95
8.0700
23.79
2.95
17.3100
51.01
2.95
30.7000
90.44
2.95
8.5700
25.24
2.94
1.9700
5.80
2.94
2.5000
7.35
2.94
1,517.8400
4,462.45
2.94
1.8800
5.53
2.94
35.9000
105.47
2.94
1.8100
5.31
2.94
8.5100
24.98
2.93
66.3800
194.76
2.93
20.0200
58.72
2.93
1.9000
5.57
2.93
2,301.6200
6,743.75
2.93
109.6700
321.22
2.93
44.7400
131.00
2.93
15.6300
45.73
2.93
3.4100
9.97
2.92
4.7500
13.88
2.92
4.8800
14.25
2.92
1,061.5200
3,099.64
2.92
34.2500
99.98
2.92
47.2300
137.82
2.92
4.7200
13.77
2.91
1.8800
5.48
2.91
797.8600
2,324.17
2.91
75.4500
219.71
2.91
32.2000
93.73
2.91
3,413.0400
9,931.95
2.91
22.9600
66.74
2.91
8.3900
24.37
2.90
34.8400
101.18
2.90
704.6400
2,045.57
2.90
22.0400
63.96
2.90
74.2400
215.37
2.90
19,587.2600
56,803.05
2.90
408.0800
1,183.02
2.90
81.1300
235.11
2.90
2.1800
6.32
2.90
2.8100
8.14
2.89
48.5000
140.36
2.89
3,004.4800
8,691.96
2.89
8.5700
24.78
2.89
5,071.7700
14,657.42
2.89
32.2800
93.26
2.89
326.1100
941.81
2.89
1.7600
5.08
2.89
10.5100
30.32
2.88
28.6200
82.51
2.88
19.8400
57.18
2.88
5,012.7600
14,436.75
2.88
8.7900
25.31
2.88
175.5700
505.29
2.88
52.3000
150.47
2.88
110.5400
317.91
2.88
29.7300
85.47
2.87
103.3300
296.66
2.87
441.1500
1,266.10
2.87
135.4500
388.61
2.87
3.2300
9.26
2.87
7.1700
20.55
2.87
54.4500
156.00
2.86
19.8000
56.71
2.86
110.0000
314.93
2.86
1,903.7600
5,448.56
2.86
1.7500
5.01
2.86
34,861.7300
99,704.55
2.86
5.2000
14.87
2.86
12.2900
35.12
2.86
3.4800
9.94
2.86
10,004.0000
28,561.42
2.85
33.6800
96.12
2.85
2.8700
8.19
2.85
18.8700
53.82
2.85
323.8600
923.32
2.85
29,231.6800
83,310.29
2.85
1,020.0000
2,905.98
2.85
151.4300
431.27
2.85
178.1200
507.11
2.85
20.0200
56.98
2.85
65.5400
186.46
2.84
1.9700
5.60
2.84
5.8900
16.73
2.84
1,102.9200
3,132.29
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
2.8700
8.14
2.84
14.8900
42.21
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
12.4400
35.21
2.82
297.7400
840.52
2.82
3.0000
8.46
2.82
63.8000
179.92
2.82
1.9700
5.55
2.82
75.0000
211.20
2.82
5.6200
15.82
2.81
73.6400
207.00
2.81
1,360.4100
3,822.75
2.81
8.8900
24.97
2.81
2.5700
7.22
2.81
452.8000
1,270.10
2.80
23.4100
65.64
2.80
20.0200
56.12
2.80
2.0000
5.60
2.80
4.8200
13.50
2.80
15,006.0300
42,016.88
2.79
4.1500
11.60
2.79
2.9100
8.13
2.79
5,000.0000
13,960.00
2.79
2.5000
6.97
2.79
6.0000
16.72
2.78
8.5700
23.86
2.78
10.6100
29.53
2.78
10.5100
29.23
2.78
469.7600
1,305.93
2.78
12.3900
34.43
2.78
45.3800
126.02
2.78
2.5000
6.94
2.78
1.8100
5.02
2.77
495.8300
1,373.45
2.77
2.1200
5.87
2.77
5.8700
16.25
2.76
30.7200
84.91
2.76
20.0200
55.28
2.76
1,271.9400
3,510.55
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
6.8200
18.79
2.75
2.6900
7.41
Recent Trades
Price
Size
Time
3.3520
1.6500
00:39:32
3.3520
1.5300
00:39:32
3.3520
238.7400
00:39:32
3.3510
1.8000
00:39:55
3.3510
1.5300
00:39:55
3.3510
1.6500
00:39:55
3.3510
16.1700
00:39:55
3.3510
38.1100
00:39:55
3.3510
64.9700
00:39:55
3.3510
6.3900
00:39:58
3.3510
18.4500
00:39:58
3.3510
92.2600
00:39:58
3.3510
298.4400
00:40:15
3.3510
7.6600
00:40:15
3.3510
40.4100
00:40:15
3.3510
3.6200
00:40:40
3.3510
19.8000
00:40:40
3.3510
73.6400
00:40:40
3.3510
120.5700
00:40:40
3.3510
298.4400
00:40:56
3.3520
2.2400
00:41:00
3.3520
1.5300
00:41:00
3.3520
1.7900
00:41:00
3.3520
56.4900
00:41:10
3.3520
15.3200
00:41:10
3.3520
74.0100
00:41:10
3.3520
123.2400
00:41:10
3.3510
1.5300
00:41:27
3.3510
15.7300
00:41:27
3.3510
14.7900
00:41:27
3.3510
290.6600
00:41:27
3.3510
7.0100
00:41:27
3.3510
0.0100
00:41:27
3.3510
55.4700
00:41:27
3.3500
1.5300
00:41:32
3.3500
1.6500
00:41:32
3.3500
5.7200
00:41:32
3.3500
91.3800
00:41:44
3.3500
105.1400
00:41:44
3.3510
3.4200
00:42:02
3.3510
135.6800
00:42:29
3.3510
1.8000
00:42:29
3.3510
2.2400
00:42:29
3.3510
1.5300
00:42:29
3.3510
10.0000
00:42:29
3.3520
71.0900
00:42:34
3.3520
21.1600
00:43:00
3.3520
1.5300
00:43:00
3.3520
1.7900
00:43:00
3.3520
1.6500
00:43:00
3.3520
117.0800
00:43:00
3.3520
20.2800
00:43:00
3.3520
10.0000
00:43:00
3.3520
264.7800
00:43:00
3.3520
4.6500
00:43:00
3.3520
33.0300
00:43:01
3.3510
1.5300
00:43:09
3.3510
108.1700
00:43:09
3.3510
10.0000
00:43:53
3.3510
298.4400
00:43:53
3.3510
11.2300
00:44:01
3.3510
26.4700
00:44:01
3.3510
90.0700
00:44:01
3.3510
198.3800
00:44:20
3.3510
100.0600
00:44:20
3.3510
10.0000
00:44:20
3.3510
133.3700
00:44:23
3.3510
4.6200
00:44:23
3.3500
1.8000
00:44:37
3.3500
1.5300
00:44:37
3.3500
1.6500
00:44:37
3.3500
13.0000
00:44:37
3.3500
207.9300
00:44:37
3.3500
10.0000
00:45:29
3.3500
298.5200
00:45:29
3.3510
2.2400
00:45:46
3.3510
0.8900
00:45:46
3.3500
11.2200
00:45:49
3.3500
166.7500
00:45:49
3.3500
2.6800
00:45:49
3.3490
140.4000
00:46:00
3.3490
135.0800
00:46:03
3.3490
79.1400
00:46:03
3.3490
1.5300
00:46:03
3.3490
1.6500
00:46:03
3.3490
93.7800
00:46:03
3.3490
9.0000
00:46:03
3.3490
113.2300
00:46:03
3.3490
210.4000
00:46:03
3.3490
8.4800
00:46:03
3.3490
74.0000
00:46:03
3.3490
14.9100
00:46:03
3.3480
1.6500
00:46:13
3.3480
1.5300
00:46:13
3.3480
597.3700
00:46:13
3.3480
16.1900
00:46:13
3.3480
20.0000
00:46:13
3.3480
186.0800
00:46:13
3.3480
92.0000
00:46:13
3.3480
19.7000
00:46:24