English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.79
0.2670
15.70
58.78
0.2440
14.34
58.77
0.2500
14.69
58.76
0.7550
44.36
58.73
0.2660
15.62
58.72
9.4510
554.96
58.71
0.1770
10.39
58.70
1.7030
99.97
58.67
0.2780
16.31
58.66
21.0000
1,231.86
58.65
0.6410
37.59
58.61
9.2940
544.72
58.60
1.7680
103.60
58.55
0.6140
35.95
58.52
0.7530
44.07
58.51
0.1980
11.58
58.50
18.7410
1,096.35
58.48
0.2440
14.27
58.45
0.8810
51.49
58.42
0.4290
25.06
58.41
0.2380
13.90
58.40
25.8050
1,507.01
58.37
0.3420
19.96
58.30
0.0860
5.01
58.29
0.3450
20.11
58.27
0.0890
5.19
58.25
0.2410
14.04
58.24
0.4000
23.30
58.22
0.1760
10.25
58.20
17.7470
1,032.88
58.18
2.0940
121.83
58.17
0.7700
44.79
58.16
0.2550
14.83
58.15
0.1440
8.37
58.14
0.7550
43.90
58.13
0.1780
10.35
58.10
0.2500
14.53
58.08
0.6140
35.66
58.07
49.9500
2,900.60
58.03
0.0870
5.05
58.02
0.2660
15.43
58.00
366.6760
21,267.21
57.96
0.1720
9.97
57.95
5.8530
339.18
57.93
0.4310
24.97
57.90
52.0910
3,016.07
57.87
25.2650
1,462.09
57.85
0.2780
16.08
57.84
0.9350
54.08
57.83
5.3960
312.05
57.82
0.2550
14.74
57.81
0.1330
7.69
57.78
55.9390
3,232.16
57.75
18.9200
1,092.63
57.71
0.1510
8.71
57.70
8.7140
502.80
57.68
0.9530
54.97
57.67
159.2560
9,184.29
57.66
0.1790
10.32
57.65
0.1760
10.15
57.61
0.6140
35.37
57.60
0.2500
14.40
57.57
0.2440
14.05
57.55
0.1810
10.42
57.53
1.0300
59.26
57.50
213.5400
12,278.55
57.49
0.4000
23.00
57.48
0.2550
14.66
57.44
55.9340
3,212.85
57.42
0.4600
26.41
57.41
20.6700
1,186.66
57.35
24.4810
1,403.99
57.33
98.1310
5,625.85
57.32
0.3120
17.88
57.31
0.3490
20.00
57.30
2.8950
165.88
57.27
0.6580
37.68
57.26
1.6030
91.79
57.25
0.1820
10.42
57.23
103.2950
5,911.57
57.22
1.6990
97.22
57.20
4.2830
244.99
57.15
86.6930
4,954.50
57.14
0.3890
22.23
57.08
0.1760
10.05
57.07
66.5560
3,798.35
57.04
0.2780
15.86
57.02
0.4020
22.92
57.01
100.1530
5,709.72
57.00
866.2660
49,377.16
56.99
6.2310
355.10
56.98
11.1160
633.39
56.96
0.4270
24.32
56.95
100.1940
5,706.05
56.94
63.9190
3,639.55
56.92
0.7550
42.97
56.90
36.0000
2,048.40
56.83
24.7020
1,403.81
56.81
0.1480
8.41
56.80
7.2420
411.35
56.78
0.0890
5.05
56.75
0.6500
36.89
56.68
0.6140
34.80
56.67
0.1830
10.37
56.66
0.2440
13.83
56.62
0.3780
21.40
56.61
0.7550
42.74
56.60
11.2090
634.43
56.59
1.0450
59.14
56.53
47.1200
2,663.69
56.51
0.1760
9.95
56.50
9.8890
558.73
56.46
0.2550
14.40
56.45
0.1330
7.51
56.42
25.0000
1,410.50
56.40
0.2500
14.10
56.39
0.1850
10.43
56.36
0.2440
13.75
56.32
24.9280
1,403.94
56.30
1.2100
68.12
56.25
0.1730
9.73
56.23
0.6140
34.53
56.22
1.4820
83.32
56.19
0.3190
17.92
56.12
0.2550
14.31
56.11
1.0680
59.93
56.10
10.1400
568.85
56.09
0.1070
6.00
56.08
0.1720
9.65
56.07
0.2500
14.02
56.06
0.2440
13.68
56.02
0.4000
22.41
56.00
276.7050
15,495.48
55.99
3.0000
167.97
55.97
0.1400
7.84
55.96
1.2020
67.26
55.95
0.1760
9.85
55.94
0.0920
5.15
55.93
0.1220
6.82
55.89
6.3810
356.63
55.88
0.4580
25.59
55.86
22.1300
1,236.18
55.85
35.0000
1,954.75
55.82
0.1860
10.38
55.81
25.1530
1,403.79
55.80
400.2500
22,333.95
55.78
0.2550
14.22
55.77
5.6140
313.09
55.75
0.2440
13.60
55.71
0.1280
7.13
55.70
8.0000
445.60
55.69
0.7550
42.05
55.60
52.3150
2,908.71
55.55
383.4780
21,302.20
55.54
0.1860
10.33
55.53
10.0000
555.30
55.51
0.7000
38.86
55.50
19.7010
1,093.41
55.48
0.1290
7.16
55.45
0.3410
18.91
55.44
0.2550
14.14
55.43
0.5930
32.87
55.42
0.2300
12.75
55.41
0.1480
8.20
55.40
0.2780
15.40
55.39
0.3430
19.00
55.38
0.9310
51.56
55.35
2.0000
110.70
55.34
0.1080
5.98
55.33
0.7970
44.10
55.32
0.6140
33.97
55.31
25.3830
1,403.93
55.30
19.2920
1,066.85
55.29
0.0940
5.20
55.26
1.1870
65.59
55.25
500.8100
27,669.75
55.23
1.7330
95.71
55.20
0.2500
13.80
55.16
0.2660
14.67
55.15
0.2440
13.46
55.13
0.1020
5.62
55.12
24.1930
1,333.52
55.10
2.0800
114.61
55.08
0.7550
41.59
55.06
0.2500
13.77
55.04
3.0440
167.54
55.01
1.0000
55.01
55.00
1,779.0770
97,849.24
54.98
0.7900
43.43
54.96
10.8500
596.32
54.95
0.3850
21.16
54.90
46.0000
2,525.40
54.89
0.1590
8.73
54.88
0.6000
32.93
54.87
0.6140
33.69
54.86
5.1220
280.99
54.85
0.3960
21.72
54.84
0.2440
13.38
54.82
0.1290
7.07
54.81
25.7880
1,413.44
54.80
4.2010
230.21
54.77
0.7550
41.35
54.76
1.0450
57.22
54.73
10.0000
547.30
54.72
1.0550
57.73
54.71
0.2920
15.98
54.69
0.4140
22.64
54.67
0.3190
17.44
54.66
0.1130
6.18
54.65
1.4550
79.52
54.63
1.4840
81.07
54.60
0.3430
18.73
54.59
0.6780
37.01
54.57
0.4500
24.56
54.55
0.8840
48.22
54.54
0.2440
13.31
54.52
0.7900
43.07
54.50
12.1070
659.83
54.49
6.6800
363.99
54.46
0.7550
41.12
54.45
0.2660
14.48
54.43
0.6140
33.42
54.42
0.2550
13.88
54.34
0.1790
9.73
54.33
0.1130
6.14
54.32
25.8450
1,403.90
54.30
0.1740
9.45
54.28
22.7860
1,236.82
54.27
1.3520
73.37
54.26
3.0600
166.04
54.25
0.4400
23.87
54.24
0.2440
13.23
54.20
1.8450
100.00
54.19
0.1610
8.72
54.16
0.7550
40.89
54.12
100.0000
5,412.00
54.11
0.8150
44.10
54.10
0.0930
5.03
54.09
10.8990
589.53
54.08
0.2550
13.79
54.04
437.3620
23,635.04
54.03
0.1480
8.00
54.02
10.0000
540.20
54.00
222.8880
12,035.95
53.99
0.7070
38.17
53.94
0.1300
7.01
53.93
0.2440
13.16
53.92
2.3230
125.26
53.90
128.6600
6,934.77
53.89
5.9180
318.92
53.88
0.7240
39.01
53.86
0.4050
21.81
53.85
1.8550
99.89
53.84
12.0950
651.19
53.83
26.2150
1,411.15
53.80
57.8820
3,114.05
53.79
421.6730
22,681.79
53.77
0.2780
14.95
53.76
10.2300
549.96
53.74
0.2550
13.70
53.73
0.2660
14.29
53.72
0.1560
8.38
53.69
0.5410
29.05
53.68
5.1760
277.85
53.66
0.1130
6.06
53.63
0.2440
13.09
53.56
1.4040
75.20
53.55
10.0000
535.50
53.54
2.4430
130.80
53.51
1.0110
54.10
53.50
32.7650
1,752.93
53.49
0.3490
18.67
53.44
0.5390
28.80
53.40
1.0050
53.67
53.38
0.1120
5.98
53.37
0.3900
20.81
53.36
0.1480
7.90
53.35
92.4090
4,930.02
53.34
21.3180
1,137.10
53.33
730.4370
38,954.21
53.32
1.1560
61.64
53.30
3.3400
178.02
53.27
0.1790
9.54
53.24
0.7550
40.20
53.20
0.4940
26.28
53.19
1.8030
95.90
53.13
0.4310
22.90
53.12
0.6140
32.62
53.11
0.1760
9.35
53.08
0.7900
41.93
53.06
0.3860
20.48
53.04
100.3490
5,322.51
53.03
0.4640
24.61
53.02
0.2660
14.10
53.00
997.3050
52,857.17
52.99
3.0950
164.00
52.98
0.9370
49.64
52.96
0.3390
17.95
52.95
0.2780
14.72
52.93
0.7550
39.96
52.91
0.8330
44.07
52.89
5.0950
269.47
52.88
1.9620
103.75
52.86
74.7050
3,948.91
52.85
11.0000
581.35
52.84
0.9900
52.31
52.83
1.4840
78.40
52.81
0.3060
16.16
52.80
0.3500
18.48
52.79
0.0950
5.02
52.78
0.1650
8.71
52.75
755.8100
39,868.98
52.73
0.2360
12.44
52.72
0.4990
26.31
52.70
3.3180
174.86
52.69
72.7380
3,832.57
52.66
0.1130
5.95
52.62
5.9570
313.46
52.60
11.1440
586.17
52.59
43.2870
2,276.46
52.58
0.1000
5.26
52.56
76.5890
4,025.52
52.55
39.7640
2,089.60
52.52
0.4000
21.01
52.51
0.1720
9.03
52.50
210.0510
11,027.68
52.49
1.9150
100.52
52.48
1.4840
77.88
52.47
4.4440
233.18
52.46
10.0000
524.60
52.44
0.1280
6.71
52.42
0.2440
12.79
52.41
0.1970
10.32
52.40
0.0990
5.19
52.39
0.4380
22.95
52.38
27.5560
1,443.38
52.36
10.7900
564.96
52.34
2.0660
108.13
52.33
0.1130
5.91
52.32
6.3470
332.08
52.30
2.1850
114.28
52.27
2.5440
132.97
52.25
0.4150
21.68
52.24
254.2120
13,280.03
52.23
0.5930
30.97
52.21
0.1140
5.95
52.20
0.2500
13.05
52.19
4.0150
209.54
52.18
0.0990
5.17
52.16
0.2750
14.34
52.14
0.2780
14.49
52.13
24.9240
1,299.29
52.12
46.0450
2,399.87
52.10
97.9470
5,103.04
52.08
4.9460
257.59
52.04
0.4030
20.97
52.02
11.1000
577.42
52.01
2.5550
132.89
52.00
694.3860
36,108.07
51.99
10.0000
519.90
51.98
65.7020
3,415.19
51.97
0.5650
29.36
51.95
0.1140
5.92
51.93
0.1250
6.49
51.91
27.0460
1,403.96
51.89
5.0000
259.45
51.88
0.7900
40.99
51.87
5.9280
307.49
51.86
10.0000
518.60
51.85
2.3140
119.98
51.83
3.9310
203.74
51.81
0.2440
12.64
51.80
0.8370
43.36
51.78
1.4840
76.84
51.76
14.8820
770.29
51.75
0.3190
16.51
51.74
0.8520
44.08
51.73
0.1540
7.97
51.70
1.2210
63.13
51.69
3.9420
203.76
51.66
0.2350
12.14
51.65
5.6110
289.81
51.64
0.7900
40.80
51.63
0.1080
5.58
51.60
187.2740
9,663.34
51.59
5.2660
271.67
51.57
0.0970
5.00
51.51
0.2440
12.57
51.50
184.9110
9,522.92
51.49
0.1110
5.72
51.48
0.3090
15.91
51.44
29.2680
1,505.55
51.43
0.6140
31.58
51.41
0.2740
14.09
51.40
1.6400
84.30
51.39
0.9030
46.41
51.37
0.2700
13.87
51.36
0.2550
13.10
51.35
1.3780
70.76
51.33
0.2110
10.83
51.32
0.4110
21.09
51.30
327.7390
16,813.01
51.29
1.0660
54.68
51.27
3.9740
203.75
51.26
0.1680
8.61
51.25
0.0980
5.02
51.21
0.2440
12.50
51.20
41.5390
2,126.80
51.19
2.3490
120.25
51.16
1.6520
84.52
51.10
17.1110
874.37
51.09
2.2390
114.39
51.05
1.9580
99.96
51.04
0.5740
29.30
51.02
1.9710
100.56
51.01
0.7480
38.16
51.00
24.2650
1,237.52
50.98
27.5380
1,403.89
50.94
0.1140
5.81
50.93
0.4500
22.92
50.92
0.7900
40.23
50.90
0.2440
12.42
50.88
0.6500
33.07
50.87
0.1700
8.65
50.86
2.3390
118.96
50.85
0.1760
8.95
50.82
24.1720
1,228.42
50.80
2.1290
108.15
50.79
0.1660
8.43
50.78
0.7550
38.34
50.76
0.1020
5.18
50.75
1.6320
82.82
50.74
24.3180
1,233.90
50.72
0.1500
7.61
50.70
24.3220
1,233.13
50.68
1.3090
66.34
50.67
0.1720
8.72
50.66
42.2830
2,142.06
50.65
1.6510
83.62
50.64
175.0780
8,865.95
50.63
29.3060
1,483.76
50.62
0.1500
7.59
50.61
0.9930
50.26
50.60
9.7860
495.17
50.59
1.3910
70.37
50.58
5.1500
260.49
50.57
3.4530
174.62
50.56
24.3220
1,229.72
50.55
16.5940
838.83
50.54
5.6920
287.67
50.53
5.4000
272.86
50.52
32.0840
1,620.88
50.51
0.2780
14.04
50.50
37.4710
1,892.29
50.49
30.4020
1,535.00
50.48
6.3220
319.13
50.47
55.4100
2,796.54
50.46
0.2530
12.77
50.45
6.2300
314.30
50.44
5.3070
267.69
50.43
52.7920
2,662.30
50.42
29.3220
1,478.42
50.41
4.9180
247.92
50.40
12.8230
646.28
50.39
9.6640
486.97
50.38
71.3600
3,595.12
50.37
81.9880
4,129.74
50.36
18.8460
949.08
50.35
8.4340
424.65
50.34
21.1030
1,062.33
50.33
35.9930
1,811.53
50.32
79.1140
3,981.02
50.31
13.9120
699.91
50.30
0.5940
29.88
50.29
24.1720
1,215.61
50.28
3.6000
181.01
50.27
12.2620
616.41
50.26
6.3000
316.64
50.25
27.6200
1,387.91
50.24
31.3080
1,572.91
50.23
0.1460
7.33
50.22
1.0400
52.23
50.21
27.9700
1,404.37
50.20
46.8070
2,349.71
50.19
4.2510
213.36
50.18
3.8820
194.80
50.17
98.9470
4,964.17
50.16
20.5430
1,030.44
50.15
8.2920
415.84
50.14
3.2250
161.70
50.13
3.0750
154.15
50.12
3.2250
161.64
50.11
267.8290
13,420.91
50.10
119.4760
5,985.75
50.09
19.4420
973.85
50.08
3.2250
161.51
50.07
27.8660
1,395.25
50.06
20.9010
1,046.30
50.05
13.3750
669.42
50.04
2.9250
146.37
34.56
50.03
0.1500
7.50
50.02
12.5830
629.40
50.01
35.4500
1,772.85
50.00
64.1600
3,208.00
49.99
70.7130
3,534.94
49.98
15.5450
776.94
49.97
78.1380
3,904.56
49.96
204.1290
10,198.28
49.95
162.2470
8,104.24
49.94
103.1710
5,152.36
49.93
72.1550
3,602.70
49.92
95.0720
4,745.99
49.91
127.9140
6,384.19
49.90
235.2000
11,736.48
49.89
297.3100
14,832.80
49.88
399.2300
19,913.59
49.87
10.8540
541.29
49.86
93.5370
4,663.75
49.85
331.6840
16,534.45
49.84
7.3410
365.88
49.83
123.5910
6,158.54
49.82
30.0630
1,497.74
49.81
251.5260
12,528.51
49.80
246.1140
12,256.48
49.79
4.7390
235.95
49.78
56.5560
2,815.36
49.77
43.2970
2,154.89
49.76
2.9250
145.55
49.75
13.0560
649.54
49.74
118.0370
5,871.16
49.73
45.7170
2,273.51
49.72
4.0120
199.48
49.71
6.5710
326.64
49.70
70.0630
3,482.13
49.69
5.6610
281.30
49.68
6.4010
318.00
49.67
74.6260
3,706.67
49.66
21.8870
1,086.91
49.65
72.2130
3,585.38
49.64
42.7920
2,124.19
49.63
24.3240
1,207.20
49.62
7.5710
375.67
49.61
75.8350
3,762.17
49.60
46.4300
2,302.93
49.59
27.2280
1,350.24
49.58
2.2110
109.62
49.57
4.2420
210.28
49.56
5.0000
247.80
49.55
0.7550
37.41
49.54
0.1520
7.53
49.53
111.2030
5,507.88
49.51
33.2760
1,647.49
49.50
139.3960
6,900.10
49.49
3.6370
180.00
49.48
1.0760
53.24
49.47
4.5260
223.90
49.45
0.4180
20.67
49.44
0.1140
5.64
49.43
27.6640
1,367.43
49.42
35.1710
1,738.15
49.41
11.5850
572.41
49.40
39.6780
1,960.09
49.39
0.5070
25.04
49.38
0.6140
30.32
49.37
6.6270
327.17
49.36
1.2600
62.19
49.35
100.4800
4,958.69
49.34
10.0320
494.98
49.33
3.8670
190.76
49.32
10.2320
504.64
49.31
0.1750
8.63
49.30
7.2780
358.81
49.28
27.7060
1,365.35
49.27
0.3310
16.31
49.26
7.0660
348.07
49.25
50.9280
2,508.20
49.24
8.8490
435.72
49.22
0.3250
16.00
49.21
12.7350
626.69
49.20
5.1640
254.07
49.19
3.4590
170.15
49.18
0.1510
7.43
49.16
31.9290
1,569.63
49.15
0.9360
46.00
49.14
2.1540
105.85
49.12
9.6470
473.86
49.11
1.2420
60.99
49.10
6.4070
314.58
49.09
1.8600
91.31
49.08
1.4840
72.83
49.06
0.2540
12.46
49.05
22.2010
1,088.96
49.04
2.2500
110.34
49.03
33.4710
1,641.08
49.02
2.0360
99.80
49.01
4.0380
197.90
49.00
210.8410
10,331.21
48.99
2.0370
99.79
48.98
0.8690
42.56
48.97
4.2050
205.92
48.96
0.1140
5.58
48.95
35.4430
1,734.93
48.94
0.8880
43.46
48.92
108.2050
5,293.39
48.91
4.0480
197.99
48.90
80.2090
3,922.22
48.88
26.7780
1,308.91
48.87
0.2780
13.59
48.86
2.0430
99.82
48.85
0.3530
17.24
48.84
0.1110
5.42
48.82
20.7480
1,012.92
48.81
4.2620
208.03
48.80
0.2800
13.66
48.79
6.1040
297.81
48.78
2.4980
121.85
48.77
3.0600
149.24
48.76
81.3460
3,966.43
48.75
2.0470
99.79
48.74
3.2160
156.75
48.73
1.8720
91.22
48.72
29.1650
1,420.92
48.71
0.1140
5.55
48.70
32.6250
1,588.84
48.67
0.2050
9.98
48.66
0.1130
5.50
48.65
2.0510
99.78
48.64
0.3580
17.41
48.63
3.0130
146.52
48.62
3.0540
148.49
48.61
0.5030
24.45
48.60
0.3530
17.16
48.59
0.6140
29.83
48.58
0.1760
8.55
48.56
4.2720
207.45
48.54
6.1680
299.39
48.53
2.2340
108.42
48.52
4.9080
238.14
48.50
9.0240
437.66
48.49
2.6760
129.76
48.48
6.5570
317.88
48.47
0.1140
5.53
48.46
2.5030
121.30
48.45
2.2660
109.79
48.44
2.0430
98.96
48.43
3.5450
171.68
48.42
0.9250
44.79
48.41
0.1040
5.03
48.40
105.1730
5,090.37
48.38
0.9110
44.07
48.37
0.4140
20.03
48.36
0.5940
28.73
48.34
0.5510
26.64
48.33
0.8680
41.95
48.32
0.2750
13.29
48.30
0.8640
41.73
48.29
0.6970
33.66
48.28
29.6060
1,429.38
48.27
2.0950
101.13
48.26
2.0720
99.99
48.25
0.1790
8.64
48.24
0.1460
7.04
48.23
0.1140
5.50
48.22
4.1470
199.97
48.21
0.4050
19.53
48.20
0.6140
29.59
48.19
0.2640
12.72
48.18
0.2440
11.76
48.17
7.2530
349.38
48.16
23.3590
1,124.97
48.14
0.6550
31.53
48.13
29.0370
1,397.55
48.11
2.9550
142.17
48.10
0.7990
38.43
48.08
83.0000
3,990.64
48.07
1.0000
48.07
48.06
1.5240
73.24
48.05
26.4440
1,270.63
48.04
1.1760
56.50
48.02
1.0210
49.03
48.01
2.2170
106.44
48.00
209.8800
10,074.24
47.99
0.4000
19.20
47.98
0.3590
17.22
47.96
0.2550
12.23
47.90
7.8960
378.22
47.87
0.8530
40.83
47.85
0.1820
8.71
47.84
30.1460
1,442.18
47.81
0.8950
42.79
47.80
1.7720
84.70
47.79
1.5890
75.94
47.78
12.1370
579.91
47.77
4.2960
205.22
47.75
0.3010
14.37
47.72
1.5000
71.58
47.71
21.6780
1,034.26
47.70
0.5000
23.85
47.69
0.4100
19.55
47.67
1.8270
87.09
47.66
0.1130
5.39
47.65
0.1250
5.96
47.63
0.4140
19.72
47.62
21.2520
1,012.02
47.60
0.7790
37.08
47.59
93.8300
4,465.37
47.58
73.2430
3,484.90
47.57
0.4160
19.79
47.56
0.7900
37.57
47.55
21.1270
1,004.59
47.52
0.3790
18.01
47.51
93.7660
4,454.82
47.50
564.2650
26,802.59
47.49
51.6940
2,454.95
47.48
0.2040
9.69
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
3.5530
168.59
47.44
0.1760
8.35
47.42
22.2030
1,052.87
47.41
30.1000
1,427.04
47.40
21.1180
1,000.99
47.38
0.4000
18.95
47.36
0.1820
8.62
47.33
0.1130
5.35
47.32
5.7900
273.98
47.31
0.9320
44.09
47.30
0.4450
21.05
47.28
19.2570
910.47
47.27
0.5810
27.46
47.26
0.1060
5.01
47.24
0.2780
13.13
47.23
0.1600
7.56
47.22
0.3650
17.24
47.20
0.2850
13.45
47.18
0.4140
19.53
47.15
65.1840
3,073.43
47.14
0.7310
34.46
47.10
8.7550
412.36
47.08
0.7900
37.19
47.07
0.1480
6.97
47.06
0.1790
8.42
47.04
0.6140
28.88
47.03
0.6090
28.64
47.00
906.4250
42,601.98
46.98
29.6130
1,391.22
46.96
0.6110
28.69
46.94
0.2550
11.97
46.90
1.1660
54.69
46.88
0.1760
8.25
46.86
0.2040
9.56
46.84
2.6420
123.75
46.83
5.3380
249.98
46.82
4.6900
219.59
46.80
11.3730
532.26
46.79
0.7550
35.33
46.78
1.4830
69.37
46.75
32.1890
1,504.84
46.74
32.3540
1,512.23
46.71
2.1370
99.82
46.70
89.7370
4,190.72
46.69
31.8050
1,484.98
46.68
2.5570
119.36
46.66
0.9710
45.31
46.64
32.2310
1,503.25
46.63
1.8340
85.52
46.61
96.3750
4,492.04
46.60
98.2640
4,579.10
46.59
10.9790
511.51
46.58
64.2920
2,994.72
46.57
21.4350
998.23
46.56
32.1600
1,497.37
46.55
41.0230
1,909.62
46.53
1.4840
69.05
46.50
101.9330
4,739.88
46.49
33.1110
1,539.33
46.48
21.4770
998.25
46.47
37.3900
1,737.51
46.46
4.6750
217.20
46.45
0.1140
5.30
46.44
0.4150
19.27
46.42
0.5060
23.49
46.40
0.2880
13.36
46.38
0.1790
8.30
46.36
3.0640
142.05
46.33
0.2350
10.89
46.32
0.2350
10.89
46.31
0.1760
8.15
46.30
1.5210
70.42
46.28
0.7740
35.82
46.26
1.2080
55.88
46.24
0.2040
9.43
46.22
14.4650
668.57
46.20
0.2500
11.55
46.18
1.7870
82.52
46.15
141.9620
6,551.55
46.14
4.4100
203.48
46.13
30.1590
1,391.23
46.12
0.7900
36.43
46.11
0.1400
6.46
46.10
0.2160
9.96
46.08
25.8940
1,193.20
46.06
0.2440
11.24
46.03
0.1720
7.92
46.01
0.3850
17.71
46.00
44.1930
2,032.88
45.98
0.1630
7.49
45.92
0.2550
11.71
45.91
2.2460
103.11
45.90
5.6240
258.14
45.88
1.2400
56.89
45.87
0.7550
34.63
45.84
0.3270
14.99
45.80
0.2180
9.98
45.76
4.7990
219.60
45.75
1.4230
65.10
45.74
1.3300
60.83
45.72
1.1960
54.68
45.71
30.5700
1,397.35
45.70
72.8730
3,330.30
45.68
0.5590
25.54
45.66
0.1130
5.16
45.64
0.7900
36.06
45.62
0.2040
9.31
45.61
0.2780
12.68
45.60
2.9130
132.83
45.59
0.2550
11.63
45.57
0.7550
34.41
45.55
1,000.4210
45,569.18
45.54
0.6140
27.96
45.51
1.0000
45.51
45.50
1,168.1090
53,148.96
45.49
0.4140
18.83
45.48
41.2480
1,875.96
45.47
0.1790
8.14
45.45
9.0440
411.05
45.40
1.1270
51.17
45.34
2.2630
102.60
45.33
0.8820
39.98
45.32
0.3800
17.22
45.30
37.4160
1,694.94
45.27
2.0000
90.54
45.26
5.2950
239.65
45.25
0.6390
28.91
45.24
1.4040
63.52
45.23
2.0000
90.46
45.22
5.0860
229.99
45.21
0.1650
7.46
45.20
2.9510
133.39
45.19
0.4330
19.57
45.18
5.3540
241.89
45.17
2.6140
118.07
45.16
3.1500
142.25
45.15
0.2440
11.02
45.14
0.3820
17.24
45.13
3.4540
155.88
45.12
0.2420
10.92
45.10
5.0000
225.50
45.07
2.0000
90.14
45.06
88.6150
3,992.99
45.05
2.4440
110.10
45.04
0.1930
8.69
45.03
2.0000
90.06
45.02
0.2500
11.26
45.00
657.3780
29,582.01
44.98
1.2660
56.94
44.97
2.0000
89.94
44.95
9.1770
412.51
44.94
0.8280
37.21
44.93
61.0240
2,741.81
44.92
0.7900
35.49
44.90
112.3750
5,045.64
44.89
30.9920
1,391.23
44.87
3.8270
171.72
44.85
0.2500
11.21
44.84
0.2440
10.94
44.83
2.0000
89.66
44.82
5.5260
247.68
44.81
4.2450
190.22
44.80
2.7970
125.31
44.79
0.2780
12.45
44.78
2.2330
99.99
44.77
2.1480
96.17
44.75
0.3970
17.77
44.74
0.2270
10.16
44.73
3.1190
139.51
44.72
0.1890
8.45
44.70
24.5950
1,099.40
44.68
23.1710
1,035.28
44.67
2.0000
89.34
44.65
2.7550
123.01
44.64
8.0000
357.12
44.63
14.3250
639.32
44.62
0.1130
5.04
44.61
0.1760
7.85
44.60
0.5000
22.30
44.58
3.5600
158.70
44.57
0.1790
7.98
44.56
0.3870
17.24
44.55
0.1340
5.97
44.54
0.4160
18.53
44.52
9.8420
438.17
44.51
17.9730
799.98
44.50
187.0800
8,325.06
44.48
31.8870
1,418.33
44.47
18.4710
821.41
44.45
0.6800
30.23
44.44
1.5720
69.86
44.41
0.1440
6.40
44.40
4.6500
206.46
44.38
0.1600
7.10
44.36
2.0000
88.72
44.35
0.4470
19.82
44.34
0.7550
33.48
44.33
0.1960
8.69
44.32
11.2810
499.97
44.30
25.8740
1,146.22
44.27
22.5880
999.97
44.25
1.2430
55.00
44.24
22.4450
992.97
44.23
1.4390
63.65
44.21
0.1480
6.54
44.20
107.4220
4,748.05
44.18
1.3900
61.41
44.13
0.2500
11.03
44.12
0.2500
11.03
44.10
0.9070
40.00
44.08
32.1760
1,418.32
44.07
0.1170
5.16
44.06
0.6090
26.83
44.04
0.1760
7.75
44.03
1.0050
44.25
44.00
125.8090
5,535.60
43.99
0.5680
24.99
43.97
0.2780
12.22
43.96
0.7900
34.73
43.94
59.5520
2,616.71
43.93
0.2440
10.72
43.90
36.9010
1,619.95
43.86
11.3990
499.96
43.85
5.0000
219.25
43.80
8.1490
356.93
43.77
0.9770
42.76
43.75
1.7010
74.42
43.74
1.0080
44.09
43.73
0.8800
38.48
43.72
1.5450
67.55
43.70
2.1680
94.74
43.69
0.5390
23.55
43.68
123.8690
5,410.60
43.67
0.1710
7.47
43.66
0.1480
6.46
43.65
5.2520
229.25
43.63
1.0530
45.94
43.60
11.9820
522.42
43.58
25.2960
1,102.40
43.56
0.3000
13.07
43.50
17.8560
776.74
43.48
0.9660
42.00
43.45
25.3200
1,100.15
43.44
0.4140
17.98
43.42
1.3120
56.97
43.41
2.1550
93.55
43.39
0.3970
17.23
43.37
0.6140
26.63
43.36
2.0000
86.72
43.33
0.2440
10.57
43.31
1.0960
47.47
43.30
0.5770
24.98
43.28
33.0970
1,432.44
43.27
31.8550
1,378.37
43.25
3.2820
141.95
43.24
0.7900
34.16
43.23
3.6440
157.53
43.21
0.6090
26.31
43.20
0.4390
18.96
43.16
0.2780
12.00
43.13
0.1220
5.26
43.12
0.3060
13.19
43.11
0.7550
32.55
43.10
11.6000
499.96
43.09
0.1720
7.41
43.04
0.4000
17.22
43.03
0.2440
10.50
43.02
0.8800
37.86
43.01
5.8120
249.97
43.00
10,438.2540
448,844.92
42.97
1.2390
53.24
42.95
83.8170
3,599.94
42.92
15.4850
664.62
42.91
20.1860
866.18
42.89
32.4370
1,391.22
42.88
6.9960
299.99
42.84
0.1790
7.67
42.83
0.2780
11.91
42.82
0.5970
25.56
42.80
1.3290
56.88
42.78
0.6090
26.05
42.77
1.0310
44.10
42.75
1.9930
85.20
Recent Trades
Price
Size
Time
49.9400
0.1140
00:44:14
49.9300
0.1500
00:44:15
49.9100
0.2000
00:44:16
49.9300
6.7370
00:44:17
49.9500
0.1510
00:44:23
49.9500
6.1070
00:44:23
49.9500
2.9250
00:44:23
49.9600
0.1510
00:44:23
49.9600
0.1510
00:44:23
49.9600
0.1110
00:44:23
49.9600
7.8260
00:44:23
49.9600
9.2950
00:44:23
49.9600
2.9250
00:44:23
49.9700
0.1510
00:44:23
49.9700
2.9250
00:44:23
49.9700
3.2610
00:44:23
49.9700
0.1110
00:44:23
49.9700
0.1510
00:44:24
49.9800
0.1510
00:44:24
49.9800
0.1510
00:44:24
49.9900
0.1510
00:44:24
49.9900
9.8490
00:44:24
49.9900
0.1510
00:44:24
50.0000
0.1510
00:44:24
50.0000
0.1510
00:44:24
50.0000
0.1000
00:44:24
50.0100
0.1510
00:44:24
50.0100
0.4020
00:44:27
50.0100
0.3010
00:44:34
50.0200
0.1500
00:44:34
50.0200
0.4990
00:44:34
50.0200
0.4900
00:44:34
50.0200
0.4990
00:44:34
50.0200
0.4910
00:44:34
50.0300
0.1500
00:44:34
50.0400
0.1500
00:44:35
50.0400
0.1500
00:44:35
50.0500
0.1500
00:44:36
50.0600
0.1500
00:44:36
50.0600
0.1500
00:44:36
50.0500
0.3020
00:44:37
50.0500
2.6230
00:44:37
50.0500
0.1500
00:44:37
50.0400
0.1500
00:44:37
50.0300
2.9250
00:44:39
50.0300
0.3020
00:44:43
50.0300
7.9870
00:44:43
50.0300
2.9250
00:44:43
50.0300
0.4910
00:44:50
50.0300
0.3450
00:44:50
50.0300
4.7100
00:44:50
50.0600
0.1500
00:44:55
50.0600
0.1500
00:44:55
50.0700
0.1500
00:44:55
50.0800
0.1500
00:44:55
50.0800
0.1500
00:44:55
50.0800
1.5480
00:44:55
50.0800
0.1500
00:45:01
50.0900
0.1500
00:45:01
50.0900
0.6980
00:45:01
50.0700
0.4990
00:45:03
50.0700
0.4990
00:45:03
50.0700
0.4900
00:45:03
50.0700
0.4910
00:45:03
50.0700
0.5930
00:45:03
50.0800
0.1500
00:45:03
50.0900
0.1500
00:45:03
50.1000
0.1500
00:45:03
50.1000
0.1500
00:45:03
50.0900
0.1500
00:45:04
50.0700
0.1500
00:45:05
50.0700
0.1100
00:45:05
50.0600
0.1100
00:45:05
50.0600
0.1500
00:45:05
50.0800
0.1500
00:45:06
50.0700
0.1500
00:45:06
50.0600
0.1500
00:45:06
50.0500
0.1500
00:45:06
50.0500
2.0230
00:45:06
50.0500
7.0030
00:45:06
50.0400
0.1500
00:45:09
50.0400
2.9250
00:45:09
50.0500
2.9250
00:45:09
50.0600
1.8080
00:45:09
50.0400
0.1500
00:45:10
50.0300
0.1500
00:45:11
50.0300
2.9250
00:45:11
50.0200
0.1500
00:45:12
50.0400
0.1500
00:45:14
50.0400
0.1500
00:45:14
50.0500
0.1500
00:45:14
50.0600
0.1500
00:45:14
50.0600
0.1500
00:45:14
50.0800
0.1500
00:45:17
50.0700
4.2880
00:45:18
50.0700
0.1500
00:45:18
50.0600
0.1500
00:45:20
50.0500
0.1500
00:45:20
50.0500
0.1500
00:45:20
50.0400
0.1500
00:45:20