AlphaTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0087

+2.118%

Open 0.00850000

Low 0.00840000

High 0.00871000

Vol 25,499,581

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SOPH Avail: 0 USDT

SOPH

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.09

583.0000

49.93

0.09

3,596.0000

306.06

0.09

401.0000

34.13

0.09

16,536.0000

1,405.56

0.08

90.0000

7.64

0.08

8,432.0000

712.93

0.08

408.0000

34.48

0.08

407.0000

34.34

0.08

12,056.0000

1,012.70

0.08

100.0000

8.38

0.08

100.0000

8.35

0.08

100.0000

8.31

0.08

12,964.0000

1,076.01

0.08

130.0000

10.76

0.08

4,245.0000

350.98

0.08

1,250.0000

103.14

0.08

19,238.0000

1,587.14

0.08

10,866.0000

891.01

0.08

62.0000

5.08

0.08

100.0000

8.18

0.08

190.0000

15.50

0.08

491.0000

40.04

0.08

68.0000

5.51

0.08

1,366.0000

110.65

0.08

828.0000

66.90

0.08

619.0000

50.01

0.08

137.0000

11.01

0.08

238.0000

19.10

0.08

93,985.0000

7,518.80

0.08

63.0000

5.03

0.08

150.0000

11.98

0.08

1,590.0000

126.91

0.08

63.0000

5.03

0.08

100.0000

7.98

0.08

69.0000

5.48

0.08

1,514.0000

119.61

0.08

278.0000

21.93

0.08

6,774.0000

534.27

0.08

2,666.0000

210.08

0.08

500.0000

39.25

0.08

117.0000

9.14

0.08

64.0000

5.00

0.08

135.0000

10.54

0.08

7,348.0000

573.14

0.08

73.0000

5.69

0.08

300.0000

23.36

0.08

117,165.0000

9,111.92

0.08

7,359.0000

566.64

0.08

194.0000

14.78

0.08

112.0000

8.52

0.08

35,620.0000

2,707.12

0.08

6,706.0000

508.11

0.08

93.0000

7.03

0.08

85.0000

6.41

0.08

377.0000

28.43

0.08

191.0000

14.37

0.08

144,522.0000

10,839.15

0.07

270.0000

20.24

0.07

300.0000

22.47

0.07

4,250.0000

318.24

0.07

74.0000

5.54

0.07

817.0000

60.92

0.07

13,669.0000

1,018.34

0.07

11,016.0000

815.18

0.07

713.0000

52.62

0.07

19,105.0000

1,409.18

0.07

200.0000

14.70

0.07

111.0000

8.10

0.07

69.0000

5.02

0.07

600.0000

43.56

0.07

661.0000

47.66

0.07

580.0000

41.76

0.07

313.0000

22.50

0.07

461.0000

32.86

0.07

929.0000

66.01

0.07

399.0000

28.33

0.07

73.0000

5.18

0.07

29,651.0000

2,075.57

0.07

2,266.0000

158.60

0.07

151.0000

10.47

0.07

2,421.0000

167.61

0.07

499.0000

34.45

0.07

1,880.0000

129.72

0.07

2,276.0000

155.95

0.07

951.0000

65.00

0.07

153.0000

10.42

0.07

2,276.0000

154.77

0.07

30,316.0000

2,061.18

0.07

321.0000

21.78

0.07

74.0000

5.01

0.07

127.0000

8.57

0.07

968.0000

64.86

0.07

225.0000

15.02

0.07

140.0000

9.34

0.07

13,156.0000

876.98

0.07

157.0000

10.44

0.07

789.0000

52.19

0.07

300.0000

19.80

0.07

78.0000

5.11

0.07

77.0000

5.04

0.07

1,156.0000

75.52

0.07

189.0000

12.34

0.07

7,380.0000

479.70

0.06

1,142.0000

74.08

0.06

888.0000

57.06

0.06

78.0000

5.00

0.06

2,947.0000

188.61

0.06

789.0000

50.19

0.06

639.0000

40.46

0.06

499.0000

31.49

0.06

1,290.0000

81.27

0.06

80.0000

5.02

0.06

259.0000

16.21

0.06

1,601.0000

99.87

0.06

4,898.0000

303.68

0.06

790.0000

48.52

0.06

789.0000

48.18

0.06

10,219.0000

623.36

0.06

94.0000

5.65

0.06

308,784.0000

18,527.04

0.06

87.0000

5.22

0.06

300.0000

17.96

0.06

84.0000

5.00

0.06

144.0000

8.54

0.06

9,313.0000

551.24

0.06

300.0000

17.73

0.06

3,276.0000

193.28

0.06

87.0000

5.11

0.06

789.0000

46.17

0.06

87.0000

5.09

0.06

87.0000

5.05

0.06

1,408.0000

81.66

0.06

555.0000

32.11

0.06

95.0000

5.49

0.06

87.0000

5.03

0.06

1,597.0000

91.03

0.06

467.0000

26.52

0.06

1,769.0000

100.13

0.06

121.0000

6.84

0.06

150.0000

8.40

0.06

789.0000

44.17

0.06

311.0000

17.36

0.06

425.0000

23.66

0.06

288.0000

16.01

0.06

628.0000

34.89

0.06

150.0000

8.31

0.06

20,857.0000

1,147.14

0.05

3,747.0000

205.71

0.05

6,232.0000

341.51

0.05

653.0000

35.43

0.05

2,427.0000

131.06

0.05

131,752.0000

7,105.39

0.05

300.0000

16.14

0.05

2,770.0000

148.20

0.05

3,857.0000

206.16

0.05

789.0000

42.16

0.05

4,677.0000

249.42

0.05

114.0000

6.06

0.05

1,004.0000

53.21

0.05

95.0000

5.01

0.05

1,232.0000

64.78

0.05

194.0000

10.19

0.05

390.0000

20.46

0.05

213.0000

11.13

0.05

31,257.0000

1,625.36

0.05

1,852.0000

96.12

0.05

22,626.0000

1,172.03

0.05

17,756.0000

918.70

0.05

1,694.0000

87.21

0.05

579.0000

29.76

0.05

115.0000

5.91

0.05

2,256.0000

115.46

0.05

300.0000

15.31

0.05

7,139.0000

364.09

0.05

789.0000

40.15

0.05

412.0000

20.83

0.05

100.0000

5.00

0.05

88,039.0000

4,401.95

0.05

12,237.0000

611.73

0.05

191.0000

9.54

0.05

2,161.0000

107.92

0.05

7,204.0000

358.76

0.05

400.0000

19.90

0.05

337.0000

16.70

0.05

473.0000

23.41

0.05

1,648.0000

81.46

0.05

54,956.0000

2,712.63

0.05

112.0000

5.50

0.05

728.0000

35.67

0.05

8,163.0000

395.91

0.05

789.0000

38.15

0.05

9,061.0000

434.93

0.05

238.0000

11.39

0.05

105.0000

5.02

0.05

11,153.0000

530.33

0.05

1,007.0000

47.78

0.05

637.0000

30.00

0.05

53,249.0000

2,502.70

0.05

135.0000

6.33

0.05

146.0000

6.84

0.05

470.0000

21.86

0.05

9,540.0000

439.79

0.05

601.0000

27.66

0.05

1,868.0000

85.93

0.05

3,039.0000

139.37

0.05

789.0000

36.14

0.05

30,751.0000

1,402.25

0.05

2,551.0000

114.80

0.04

1,112.0000

50.00

0.04

2,516.0000

113.09

0.04

202.0000

9.04

0.04

2,386.0000

106.08

0.04

287.0000

12.75

0.04

11,259.0000

499.34

0.04

2,937.0000

129.23

0.04

2,120.0000

92.98

0.04

200.0000

8.71

0.04

789.0000

34.13

0.04

493.0000

21.26

0.04

6,088.0000

261.78

0.04

349.0000

14.96

0.04

117.0000

5.00

0.04

23,677.0000

1,006.27

0.04

141.0000

5.95

0.04

6,972.0000

293.38

0.04

602.0000

25.28

0.04

305.0000

12.80

0.04

3,102.0000

130.00

0.04

7,008.0000

293.64

0.04

3,948.0000

163.57

0.04

61,752.0000

2,555.92

0.04

1,954.0000

80.11

0.04

218.0000

8.93

0.04

999.0000

40.78

0.04

789.0000

32.13

0.04

299.0000

12.11

0.04

29,146.0000

1,165.84

0.04

625.0000

24.99

0.04

200,925.0000

7,996.82

0.04

2,464.0000

97.82

0.04

228.0000

8.94

0.04

303.0000

11.86

0.04

29,237.0000

1,140.24

0.04

62,467.0000

2,417.47

0.04

789.0000

30.12

0.04

406.0000

15.48

0.04

4,178.0000

158.76

0.04

461.0000

17.45

0.04

133.0000

5.02

0.04

666.0000

24.98

0.04

239.0000

8.95

0.04

19,787.0000

740.03

0.04

2,841.0000

105.74

0.04

380.0000

14.06

0.04

162.0000

5.93

0.04

150.0000

5.48

0.04

17,616.0000

635.94

0.04

1,725.0000

62.10

0.04

250.0000

8.93

0.04

789.0000

28.11

0.04

142.0000

5.01

0.04

6,626.0000

232.18

0.04

3,855.0000

134.93

0.03

24,834.0000

868.69

0.03

198.0000

6.90

0.03

1,730.0000

60.08

0.03

398.0000

13.73

0.03

242.0000

8.34

0.03

827.0000

28.41

0.03

150.0000

5.15

0.03

13,922.0000

473.35

0.03

1,818.0000

61.79

0.03

263.0000

8.93

0.03

665.0000

22.58

0.03

246.0000

8.35

0.03

1,182.0000

40.02

0.03

886.0000

29.96

0.03

2,574.0000

87.00

0.03

319.0000

10.74

0.03

473.0000

15.85

0.03

250.0000

8.36

0.03

1,391.0000

46.46

0.03

663.0000

22.08

0.03

348.0000

11.57

0.03

789.0000

26.10

0.03

333.0000

11.00

0.03

16,065.0000

530.15

0.03

254.0000

8.36

0.03

946.0000

31.11

0.03

153.0000

5.01

0.03

257.0000

8.33

0.03

277.0000

8.92

0.03

1,216.0000

38.91

0.03

261.0000

8.33

0.03

1,643.0000

52.40

0.03

268.0000

8.46

0.03

2,370.0000

74.61

0.03

2,425.0000

76.24

0.03

1,786.0000

56.13

0.03

185.0000

5.81

0.03

333.0000

10.32

0.03

270.0000

8.36

0.03

789.0000

24.10

0.03

274.0000

8.35

0.03

293.0000

8.93

0.03

278.0000

8.35

0.03

82,581.0000

2,477.43

0.03

1,668.0000

49.97

0.03

282.0000

8.34

0.03

315.0000

9.29

0.03

287.0000

8.36

0.03

99,942.0000

2,910.31

0.03

13,136.0000

380.94

0.03

311.0000

8.93

0.03

291.0000

8.35

0.03

296.0000

8.36

0.03

25,779.0000

721.81

0.03

14,671.0000

409.03

0.03

300.0000

8.35

0.03

72,180.0000

1,995.06

0.03

305.0000

8.36

0.03

2,083.0000

56.24

0.03

309.0000

8.34

0.03

331.0000

8.93

0.03

285.0000

7.64

0.03

314.0000

8.34

0.03

319.0000

8.35

0.03

40,139.0000

1,043.61

0.03

324.0000

8.35

0.03

300.0000

7.71

0.03

789.0000

20.08

0.03

329.0000

8.35

0.03

2,157.0000

54.53

0.03

354.0000

8.93

0.03

309.0000

7.77

0.03

116,157.0000

2,903.93

0.02

625.0000

15.62

0.02

55,315.0000

1,371.81

0.02

6,736.0000

161.66

0.02

1,324.0000

31.64

0.02

381.0000

8.95

0.02

313.0000

7.34

0.02

1,000.0000

23.45

0.02

650.0000

15.08

0.02

313.0000

7.18

0.02

789.0000

18.08

0.02

3,719.0000

84.27

0.02

313.0000

7.01

0.02

5,551.0000

122.12

0.02

313.0000

6.84

0.02

412.0000

8.95

0.02

192,225.0000

4,173.20

0.02

313.0000

6.68

0.02

294.0000

6.25

0.02

23,584.0000

499.98

0.02

313.0000

6.51

0.02

789.0000

16.07

0.02

313.0000

6.34

0.02

3,566.0000

71.32

0.02

95,580.0000

1,910.64

0.02

29,605.0000

590.62

0.02

999.0000

19.88

0.02

313.0000

6.18

0.02

1,902.0000

37.41

0.02

7,216.0000

140.71

0.02

66,633.0000

1,288.68

0.02

313.0000

6.01

0.02

999.0000

19.16

0.02

7,044.0000

133.84

0.02

3,213.0000

60.98

0.02

313.0000

5.84

0.02

999.0000

18.63

0.02

8,078.0000

150.25

0.02

3,278.0000

60.64

0.02

1,508.0000

27.81

0.02

391.0000

7.16

0.02

2,525.0000

45.96

0.02

313.0000

5.67

0.02

139,540.0000

2,528.46

0.02

27,497.0000

497.70

0.02

182,060.0000

3,277.08

0.02

767.0000

13.69

0.02

789.0000

14.06

0.02

677.0000

11.94

0.02

4,241.0000

74.64

0.02

592.0000

10.37

0.02

131,553.0000

2,302.18

0.02

313.0000

5.34

0.02

52,593.0000

894.61

0.02

1,260,307.0000

21,425.22

0.02

11,338.0000

192.18

0.02

472.0000

7.99

0.02

3,630.0000

61.31

0.02

114,031.0000

1,890.63

0.02

313.0000

5.17

0.02

307.0000

5.00

0.02

511,327.0000

8,181.23

0.02

70,448.0000

1,126.46

0.02

590.0000

9.41

0.02

25,480.0000

402.58

0.02

30,716.0000

476.10

0.02

789.0000

12.06

0.02

139,540.0000

2,121.01

0.02

545.0000

8.28

0.02

582,571.0000

8,738.57

0.01

70,447.0000

1,056.00

0.01

679.0000

10.12

0.01

10,421.0000

152.67

0.01

22,304.0000

312.26

0.01

380,085.0000

5,283.18

0.01

15,782.0000

218.74

0.01

590.0000

7.99

0.01

43,856.0000

592.06

0.01

6,044.0000

79.72

0.01

57,546.0000

752.70

0.01

1,500.0000

19.50

0.01

399.0000

5.16

0.01

4,146.0000

53.07

0.01

789.0000

10.05

0.01

112,416.0000

1,427.68

0.01

23,818.0000

301.54

0.01

30,717.0000

383.96

0.01

5,000.0000

61.10

0.01

75,073.0000

900.88

0.01

600.0000

7.18

0.01

1,000.0000

11.50

0.01

1,216.0000

13.62

0.01

1,634.0000

18.14

0.01

187,285.0000

2,060.14

0.01

8,602.0000

94.19

0.01

692.0000

7.50

0.01

67,119.0000

724.89

0.01

45,938.0000

491.54

0.01

5,701.0000

60.83

0.01

67,119.0000

708.11

0.01

633.0000

6.65

0.01

2,367.0000

24.14

0.01

600.0000

6.07

0.01

29,667.0000

296.67

0.01

464,941.0000

4,602.92

0.01

2,454.0000

24.17

0.01

1,128,417.0000

11,058.49

0.01

11,118.0000

108.40

0.01

19,297.0000

187.95

0.01

1,212.0000

11.74

0.01

13,319.0000

128.00

0.01

585.0000

5.60

0.01

3,875.0000

36.97

0.01

1,210.0000

11.53

0.01

11,236.0000

106.18

0.01

3,610.0000

33.93

0.01

14,083.0000

131.68

0.01

12,430.0000

115.23

0.01

264,171.0000

2,443.58

0.01

79,064.0000

730.55

0.01

16,200.0000

149.53

0.01

48,398.0000

446.23

0.01

3,426.0000

31.55

0.01

83,602.0000

769.14

0.01

16,200.0000

148.88

0.01

458,095.0000

4,200.73

0.01

281,306.0000

2,576.76

0.01

26,916.0000

246.01

0.01

20,648.0000

188.31

0.01

16,200.0000

147.58

0.01

31,447.0000

286.17

0.01

16,800.0000

152.54

0.01

16,200.0000

146.77

0.01

205,746.0000

1,862.00

0.01

54,100.0000

489.06

0.01

16,200.0000

146.29

0.01

18,569.0000

167.49

0.01

404,787.0000

3,647.13

0.01

27,591.0000

248.32

0.01

16,200.0000

145.64

0.01

42,400.0000

379.90

0.01

1,371,081.0000

12,271.17

0.01

619,086.0000

5,534.63

0.01

1,063,833.0000

9,500.03

0.01

19,597.0000

174.81

0.01

39,879.0000

355.32

0.01

9,286.0000

82.55

0.01

21,729.0000

192.95

0.01

33,511.0000

297.24

0.01

17,350.0000

153.72

0.01

594,473.0000

5,261.09

0.01

25,538.0000

225.76

0.01

54,960.0000

485.30

0.01

33,531.0000

295.74

0.01

16,200.0000

142.72

0.01

33,264.0000

292.72

0.01

16,200.0000

142.40

0.01

42,074.0000

369.41

0.01

154,702.0000

1,356.74

0.01

69,604.0000

609.73

0.01

218,952.0000

1,915.83

0.01

445,955.0000

3,897.65

0.01

239,826.0000

2,093.68

0.01

272,416.0000

2,375.47

0.01

83,907.0000

730.83

0.01

0.01

95,364.0000

828.71

0.01

442,447.0000

3,840.44

0.01

425,724.0000

3,691.03

0.01

559,427.0000

4,844.64

0.01

274,121.0000

2,371.15

0.01

151,749.0000

1,311.11

0.01

77,746.0000

670.95

0.01

50,499.0000

435.30

0.01

24,172.0000

208.12

0.01

249,911.0000

2,149.23

0.01

27,877.0000

239.46

0.01

40,805.0000

350.11

0.01

774,571.0000

6,638.07

0.01

9,644.0000

82.55

0.01

16,200.0000

138.51

0.01

33,352.0000

284.83

0.01

16,200.0000

138.02

0.01

33,382.0000

284.08

0.01

75,023.0000

637.70

0.01

27,907.0000

236.93

0.01

33,382.0000

283.08

0.01

76,086.0000

644.45

0.01

16,200.0000

137.05

0.01

45,194.0000

381.89

0.01

16,018.0000

135.19

0.01

16,200.0000

136.57

0.01

2,870.0000

24.17

0.01

600.0000

5.01

0.01

3,155.0000

26.28

0.01

601.0000

5.00

0.01

16,200.0000

134.30

0.01

635.0000

5.26

0.01

2,469.0000

20.00

0.01

9,971.0000

80.67

0.01

115,876.0000

936.28

0.01

115,885.0000

932.87

0.01

624.0000

5.00

0.01

116,759.0000

935.24

0.01

3,125.0000

25.00

0.01

650.0000

5.19

0.01

114,923.0000

917.09

0.01

632.0000

5.01

0.01

692.0000

5.46

0.01

1,532.0000

11.86

0.01

789.0000

6.04

0.01

1,372.0000

10.47

0.01

983.0000

7.13

0.01

715.0000

5.01

0.01

1,508.0000

10.03

0.01

1,081.0000

7.12

0.01

1,104.0000

6.99

0.01

803.0000

5.00

0.01

38,029.0000

231.98

0.01

871.0000

5.03

0.01

7,385.0000

42.02

0.01

8,456.0000

48.03

0.01

4,236.0000

24.02

0.01

8,488.0000

48.04

0.01

1,107.0000

6.00

0.01

75,482.0000

396.28

0.01

134,053.0000

702.44

0.01

36,735.0000

192.12

0.01

5,751.0000

30.02

0.01

14,982.0000

78.06

0.01

20,469.0000

106.23

0.01

10,000.0000

50.00

0.00

11,086.0000

50.00

0.00

2,222.0000

10.00

0.00

1,382.0000

6.00

0.00

23,808.0000

99.99

0.00

2,428.0000

10.00

0.00

7,265.0000

23.18

0.00

3,585.0000

10.00

Recent Trades

Price

Size

Time

0.0087

841.0000

00:31:44

0.0087

1,965.0000

00:31:54

0.0087

1,074.0000

00:32:19

0.0087

1,397.0000

00:32:24

0.0087

1,405.0000

00:32:34

0.0087

1,811.0000

00:32:44

0.0087

1,924.0000

00:33:09

0.0087

1,601.0000

00:33:34

0.0087

1,631.0000

00:33:34

0.0087

1,829.0000

00:33:34

0.0087

1,256.0000

00:33:44

0.0087

3,292.0000

00:33:44

0.0087

4,977.0000

00:33:47

0.0087

1,047.0000

00:34:04

0.0087

3,100.0000

00:34:04

0.0087

688.0000

00:34:24

0.0087

340.0000

00:34:24

0.0087

2,986.0000

00:34:39

0.0087

1,559.0000

00:34:44

0.0087

1,093.0000

00:35:09

0.0087

1,269.0000

00:35:29

0.0087

1,335.0000

00:35:44

0.0087

2,270.0000

00:35:49

0.0087

1,337.0000

00:36:09

0.0087

3,164.0000

00:36:14

0.0087

882.0000

00:36:29

0.0087

2,381.0000

00:36:29

0.0087

1,464.0000

00:36:44

0.0087

884.0000

00:37:09

0.0087

1,701.0000

00:37:09

0.0087

1,040.0000

00:37:24

0.0087

2,970.0000

00:37:24

0.0087

1,638.0000

00:37:44

0.0087

2,850.0000

00:38:04

0.0087

1,623.0000

00:38:14

0.0087

2,980.0000

00:38:29

0.0087

1,313.0000

00:38:39

0.0087

881.0000

00:38:44

0.0087

1,404.0000

00:38:59

0.0087

1,430.0000

00:39:09

0.0087

1,088.0000

00:39:24

0.0087

3,101.0000

00:39:24

0.0087

575.0000

00:39:39

0.0087

1,932.0000

00:39:39

0.0087

925.0000

00:39:44

0.0087

1,200.0000

00:39:59

0.0087

1,881.0000

00:39:59

0.0087

1,112.0000

00:40:19

0.0087

2,003.0000

00:40:24

0.0087

691.0000

00:40:44

0.0087

156.0000

00:40:54

0.0087

1,064.0000

00:40:54

0.0087

814.0000

00:41:19

0.0087

3,113.0000

00:41:24

0.0087

298.0000

00:41:34

0.0087

943.0000

00:41:34

0.0087

840.0000

00:41:44

0.0087

2,311.0000

00:41:44

0.0087

935.0000

00:41:59

0.0087

1,507.0000

00:42:04

0.0087

983.0000

00:42:19

0.0087

3,276.0000

00:42:24

0.0087

1,085.0000

00:42:34

0.0087

1,164.0000

00:42:44

0.0087

1,550.0000

00:42:49

0.0087

2,093.0000

00:42:59

0.0087

606.0000

00:42:59

0.0087

241.0000

00:42:59

0.0087

832.0000

00:43:04

0.0087

301.0000

00:43:04

0.0087

1,876.0000

00:43:19

0.0087

2,583.0000

00:43:24

0.0087

1,015.0000

00:43:29

0.0087

2,937.0000

00:43:39

0.0087

1,294.0000

00:43:44

0.0087

1,300.0000

00:43:54

0.0087

1,797.0000

00:43:54

0.0087

1,472.0000

00:44:09

0.0087

1,337.0000

00:44:24

0.0087

2,448.0000

00:44:34

0.0087

981.0000

00:44:44

0.0087

1,817.0000

00:44:49

0.0087

1,506.0000

00:44:59

0.0087

2,901.0000

00:45:19

0.0087

1,443.0000

00:45:34

0.0087

1,086.0000

00:45:44

0.0087

2,297.0000

00:45:49

0.0087

1,220.0000

00:46:04

0.0087

2,068.0000

00:46:09

0.0087

1,179.0000

00:46:13

0.0087

1,179.0000

00:46:13

0.0087

1,430.0000

00:46:13

0.0087

1,363.0000

00:46:29

0.0087

1,357.0000

00:46:44

0.0087

1,924.0000

00:46:44

0.0087

14,843.0000

00:46:50

0.0087

752.0000

00:46:50

0.0087

16,200.0000

00:46:57

0.0087

689.0000

00:46:57

0.0087

1,158.0000

00:47:09

Login to View your open Positions

Login Now