AlphaTrade

System Initializing

AlphaTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
93.23
Open 93.94000000
Low 91.73000000
High 94.91000000
Vol 123,204
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
99.97
0.9120
91.17
99.96
0.2910
29.09
99.95
0.6570
65.67
99.94
1.9160
191.49
99.92
5.2940
528.98
99.90
3.0050
300.20
99.89
0.0510
5.09
99.88
30.4870
3,045.04
99.87
10.8900
1,087.58
99.84
0.0610
6.09
99.83
2.9810
297.59
99.82
0.1740
17.37
99.81
0.8600
85.84
99.80
133.8000
13,353.24
99.77
2.5680
256.21
99.76
0.4820
48.08
99.74
0.0970
9.67
99.73
0.1020
10.17
99.70
2.4150
240.78
99.69
0.1540
15.35
99.68
0.1400
13.96
99.67
1.1310
112.73
99.64
0.0720
7.17
99.63
0.1000
9.96
99.61
15.3170
1,525.73
99.60
23.7370
2,364.21
99.57
1.9790
197.05
99.55
0.6720
66.90
99.53
8.9960
895.37
99.52
0.0830
8.26
99.50
48.1140
4,787.34
99.47
0.0630
6.27
99.46
32.3740
3,219.92
99.45
0.1680
16.71
99.42
18.2080
1,810.24
99.41
0.2160
21.47
99.40
0.2920
29.02
99.39
3.0000
298.17
99.38
0.2780
27.63
99.37
0.1000
9.94
99.36
1.9580
194.55
99.33
3.0460
302.56
99.32
0.0520
5.16
99.30
0.0970
9.63
99.29
0.5040
50.04
99.26
0.2610
25.91
99.25
0.2200
21.84
99.23
0.2950
29.27
99.22
0.5020
49.81
99.21
1.9680
195.25
99.18
15.3170
1,519.14
99.17
1.0620
105.32
99.16
0.3430
34.01
99.14
5.3950
534.86
99.11
0.1260
12.49
99.10
40.5500
4,018.51
99.03
30.4870
3,019.13
99.02
1.0000
99.02
99.00
187.6790
18,580.22
98.99
0.1000
9.90
98.97
1.9110
189.13
98.95
1.1770
116.46
98.93
0.0630
6.23
98.92
0.5390
53.32
98.90
2.8550
282.36
98.89
0.4000
39.56
98.88
0.5650
55.87
98.87
0.0970
9.59
98.86
5.3750
531.37
98.84
1.9160
189.38
98.83
0.2320
22.93
98.82
0.0720
7.12
98.80
19.2560
1,902.49
98.78
0.0510
5.04
98.77
0.1230
12.15
98.76
1.2820
126.61
98.75
5.5860
551.62
98.74
17.2560
1,703.86
98.71
0.1020
10.07
98.67
2.5500
251.61
98.65
0.1520
14.99
98.64
0.0840
8.29
98.61
32.5240
3,207.19
98.60
0.0590
5.82
98.59
0.2610
25.73
98.56
0.0540
5.32
98.55
0.1230
12.12
98.51
3.2760
322.72
98.50
18.1970
1,792.40
98.47
2.4200
238.30
98.46
5.0780
499.98
98.45
9.9550
980.07
98.44
0.5110
50.30
98.43
1.2380
121.86
98.42
4.5600
448.80
98.41
0.2530
24.90
98.40
1.9490
191.78
98.39
3.0000
295.17
98.38
1.9950
196.27
98.37
0.3080
30.30
98.36
5.5180
542.75
98.35
2.4300
238.99
98.34
0.0620
6.10
98.33
0.4020
39.53
98.32
0.1770
17.40
98.31
15.3170
1,505.81
98.30
1.1540
113.44
98.28
0.5770
56.71
98.27
0.2320
22.80
98.25
0.1240
12.18
98.24
2.4130
237.05
98.23
0.0690
6.78
98.22
0.1170
11.49
98.20
0.1630
16.01
98.19
30.5950
3,004.12
98.18
0.3690
36.23
98.17
0.1260
12.37
98.16
0.0520
5.10
98.15
32.0270
3,143.45
98.14
0.2160
21.20
98.13
0.0540
5.30
98.12
0.1800
17.66
98.11
1.9870
194.94
98.10
65.0600
6,382.39
98.09
0.0540
5.30
98.08
0.6800
66.69
98.06
0.5040
49.42
98.05
0.0600
5.88
98.02
4.8870
479.02
98.01
0.0970
9.51
98.00
83.3660
8,169.87
97.99
1.5790
154.73
97.98
5.3810
527.23
97.96
10.1080
990.18
97.95
0.2570
25.17
97.94
0.3360
32.91
97.93
0.0800
7.83
97.92
0.1620
15.86
97.89
15.3170
1,499.38
97.88
1.9110
187.05
97.87
58.4460
5,720.11
97.86
3.1280
306.11
97.85
3.3430
327.11
97.84
1.6000
156.54
97.83
0.0540
5.28
97.81
0.7270
71.11
97.80
131.5150
12,862.17
97.78
36.4970
3,568.68
97.77
0.1330
13.00
97.76
0.0850
8.31
97.75
1.9900
194.52
97.74
6.3290
618.60
97.73
1.3570
132.62
97.71
0.2350
22.96
97.70
11.3880
1,112.61
97.69
0.1540
15.04
97.68
1.0620
103.74
97.66
1.8870
184.28
97.65
13.7950
1,347.08
97.64
0.1530
14.94
97.62
1.0830
105.72
97.60
0.0610
5.95
97.59
5.4460
531.48
97.58
1.4760
144.03
97.57
0.1810
17.66
97.56
10.5370
1,027.99
97.55
0.5810
56.68
97.53
0.3110
30.33
97.52
2.3280
227.03
97.51
1.1030
107.55
97.50
26.5500
2,588.63
97.49
0.0590
5.75
97.46
18.6780
1,820.36
97.45
0.4840
47.17
97.44
0.8370
81.56
97.43
2.0450
199.24
97.42
0.1230
11.98
97.39
4.9160
478.77
97.38
0.6560
63.88
97.37
1.5000
146.06
97.36
30.4870
2,968.21
97.35
14.0450
1,367.28
97.32
0.2700
26.28
97.30
5.0740
493.70
97.29
3.2440
315.61
97.27
3.4740
337.92
97.24
0.5040
49.01
97.23
0.1260
12.25
97.21
5.2940
514.63
97.20
0.2470
24.01
97.19
0.1020
9.91
97.18
0.0530
5.15
97.17
0.0720
7.00
97.16
2.1080
204.81
97.15
0.2360
22.93
97.13
0.2990
29.04
97.10
12.1460
1,179.38
97.09
0.1750
16.99
97.05
0.3980
38.63
97.04
15.3960
1,494.03
97.03
1.9160
185.91
97.00
82.2560
7,978.83
96.99
0.2840
27.55
96.97
0.1230
11.93
96.96
0.0620
6.01
96.95
30.9890
3,004.38
96.94
1.8870
182.93
96.93
0.1540
14.93
96.91
14.5290
1,408.01
96.90
1.1700
113.37
96.88
0.0860
8.33
96.87
4.6570
451.12
96.86
2.0640
199.92
96.85
6.4500
624.68
96.83
5.7980
561.42
96.81
1.9110
185.00
96.80
0.0630
6.10
96.79
0.3940
38.14
96.77
15.5010
1,500.03
96.76
0.0720
6.97
96.75
2.2790
220.49
96.74
0.0970
9.38
96.73
0.1810
17.51
96.72
0.2360
22.83
96.71
2.3500
227.27
96.70
0.3010
29.11
96.69
11.3640
1,098.79
96.67
1.9160
185.22
96.66
0.4650
44.95
96.64
0.0530
5.12
96.62
0.0800
7.73
96.61
16.9180
1,634.45
96.60
3.5970
347.47
96.59
1.8870
182.27
96.58
0.7000
67.61
96.54
46.7800
4,516.14
96.53
6.0720
586.13
96.52
0.9110
87.93
96.50
8.9920
867.73
96.49
10.5190
1,014.98
96.48
14.2620
1,376.00
96.46
3.9640
382.37
96.45
7.5280
726.08
96.44
0.0710
6.85
96.43
2.7250
262.77
96.42
0.5040
48.60
96.40
1.6600
160.02
96.37
0.0670
6.46
96.36
0.6340
61.09
96.35
0.0720
6.94
96.32
0.0970
9.34
96.31
1.9160
184.53
96.30
1.2870
123.94
96.29
0.9010
86.76
96.26
0.4310
41.49
96.25
0.1740
16.75
96.24
0.0630
6.06
96.23
1.8870
181.59
96.20
1.2420
119.48
96.19
15.4190
1,483.15
96.18
0.1740
16.74
96.13
30.4870
2,930.72
96.12
0.0630
6.06
96.10
1.1020
105.90
96.09
2.4130
231.87
96.07
5.8270
559.80
96.05
14.3320
1,376.59
96.04
0.2940
28.24
96.03
1.5070
144.72
96.01
0.5580
53.57
96.00
72.1690
6,928.22
95.99
0.5920
56.83
95.98
1.7890
171.71
95.95
20.7960
1,995.38
95.94
0.1510
14.49
95.90
1.3200
126.59
95.89
1.8860
180.85
95.88
2.0130
193.01
95.87
0.1290
12.37
95.86
1.6770
160.76
95.85
0.1230
11.79
95.84
5.2170
500.00
95.83
0.7050
67.56
95.82
0.5400
51.74
95.80
0.0610
5.84
95.78
0.0570
5.46
95.77
33.4170
3,200.35
95.76
0.2330
22.31
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
30.4870
2,918.22
95.70
6.2080
594.11
95.69
0.0800
7.66
95.68
0.0560
5.36
95.67
16.2380
1,553.49
95.66
0.5020
48.02
95.65
0.5080
48.59
95.64
16.7400
1,601.01
95.63
1.1600
110.93
95.62
14.2680
1,364.31
95.61
0.5290
50.58
95.60
3.2030
306.21
95.59
0.2890
27.63
95.58
0.1540
14.72
95.57
0.0630
6.02
95.56
0.0740
7.07
95.55
0.0630
6.02
95.54
16.3040
1,557.68
95.53
3.2220
307.80
95.52
0.1350
12.90
95.51
3.0400
290.35
95.50
40.3440
3,852.85
95.49
1.4080
134.45
95.48
1.1350
108.37
95.46
1.0470
99.95
95.45
0.1520
14.51
95.44
0.1570
14.98
95.43
0.2180
20.80
95.40
0.5960
56.86
95.39
2.1360
203.75
95.38
17.2360
1,643.97
95.36
15.3730
1,465.97
95.35
0.1450
13.83
95.33
2.8020
267.11
95.32
8.9260
850.83
95.31
30.4870
2,905.72
95.29
0.4400
41.93
95.28
0.0630
6.00
95.27
0.4840
46.11
95.25
58.5840
5,580.13
95.24
0.5020
47.81
95.23
0.2450
23.33
95.21
0.1020
9.71
95.20
28.1420
2,679.12
95.19
0.5040
47.98
95.18
17.1500
1,632.34
95.17
1.1530
109.73
95.16
0.0640
6.09
95.13
0.4440
42.24
95.11
37.6770
3,583.46
95.10
14.6130
1,389.70
95.09
0.2300
21.87
95.08
0.1810
17.21
95.07
26.4770
2,517.17
95.06
10.0000
950.60
95.05
10.1060
960.58
95.04
12.7930
1,215.85
95.03
10.0000
950.30
95.02
11.1970
1,063.94
95.01
10.1390
963.31
95.00
237.8930
22,599.84
94.98
0.0530
5.03
94.96
0.4430
42.07
94.95
5.6570
537.13
94.94
15.4180
1,463.78
94.93
0.6810
64.65
94.92
0.0640
6.07
94.91
30.5670
2,901.11
94.90
1.4780
140.26
94.89
1.9160
181.81
94.86
1.4260
135.27
94.83
3.0410
288.38
94.81
0.8530
80.87
94.80
1.2520
118.69
94.79
0.4430
41.99
94.78
3.9250
372.01
94.77
14.0450
1,331.04
94.76
0.0810
7.68
94.75
0.0740
7.01
94.74
91.0230
8,623.52
94.73
0.4840
45.85
94.72
0.3880
36.75
94.71
10.1530
961.59
94.70
2.2360
211.75
94.69
2.1710
205.57
94.68
0.2710
25.66
94.67
0.1000
9.47
94.66
61.0690
5,780.79
94.65
0.0970
9.18
94.63
0.1060
10.03
94.61
0.7210
68.21
94.60
65.1480
6,163.00
94.59
0.2390
22.61
94.58
5.2940
500.71
94.56
0.3920
37.07
94.55
0.1700
16.07
94.54
2.6600
251.48
94.53
17.4420
1,648.79
94.52
0.0640
6.05
94.51
30.5680
2,888.98
94.50
73.3930
6,935.64
94.49
66.9100
6,322.33
94.48
1.5620
147.58
94.47
0.1260
11.90
94.46
1.1390
107.59
94.45
2.5750
243.21
94.44
0.0640
6.04
94.43
15.0860
1,424.57
94.42
0.1070
10.10
94.41
38.8230
3,665.28
94.40
25.8640
2,441.56
94.38
22.9710
2,168.00
94.37
0.7750
73.14
94.36
0.1450
13.68
94.35
19.7060
1,859.26
94.34
22.2970
2,103.50
94.33
0.1700
16.04
94.32
0.0640
6.04
94.31
22.9550
2,164.89
94.30
101.6120
9,582.01
94.29
0.7070
66.66
94.28
0.0640
6.03
94.27
0.7400
69.76
94.26
20.6480
1,946.28
94.24
3.0620
288.56
94.23
15.0730
1,420.33
94.22
0.0880
8.29
94.21
0.0810
7.63
94.20
37.9930
3,578.94
94.19
45.8330
4,317.01
94.18
20.8700
1,965.54
94.17
0.2450
23.07
94.16
0.4850
45.67
94.14
1.8870
177.64
94.13
16.6270
1,565.10
94.12
23.3410
2,196.85
94.11
30.7280
2,891.81
94.10
33.9880
3,198.27
94.09
10.0550
946.07
94.08
3.5680
335.68
94.07
26.8250
2,523.43
94.06
20.5210
1,930.21
94.05
16.3190
1,534.80
94.04
3.5240
331.40
94.03
0.2150
20.22
94.02
0.0550
5.17
94.01
0.1350
12.69
94.00
54.6210
5,134.37
93.99
66.7550
6,274.30
93.98
2.8680
269.53
93.97
11.9150
1,119.65
93.96
27.5980
2,593.11
93.95
29.3380
2,756.31
93.94
2.8690
269.51
93.93
14.1000
1,324.41
93.92
0.2330
21.88
93.91
0.1350
12.68
93.90
11.8080
1,108.77
93.89
7.3790
692.81
93.88
5.7710
541.78
93.87
22.5190
2,113.86
93.86
28.1730
2,644.32
93.85
14.8090
1,389.82
93.84
5.4720
513.49
93.83
35.1000
3,293.43
93.82
0.1780
16.70
93.81
0.1350
12.66
93.80
20.6120
1,933.41
93.79
49.3100
4,624.78
93.78
7.1910
674.37
93.77
13.1680
1,234.76
93.76
0.3130
29.35
93.75
23.6030
2,212.78
93.74
17.4730
1,637.92
93.73
110.7770
10,383.13
93.72
26.8710
2,518.35
93.71
60.4920
5,668.71
93.70
28.2110
2,643.37
93.69
24.9370
2,336.35
93.68
0.2340
21.92
93.67
22.7720
2,133.05
93.66
0.2590
24.26
93.65
26.8290
2,512.54
93.64
21.2580
1,990.60
93.63
27.6900
2,592.61
93.62
10.9650
1,026.54
93.61
1.8140
169.81
93.60
12.5770
1,177.21
93.59
40.9010
3,827.92
93.58
38.3620
3,589.92
93.57
22.3050
2,087.08
93.56
36.6130
3,425.51
93.55
32.8930
3,077.14
93.54
30.4890
2,851.94
93.53
7.7750
727.20
93.52
3.2100
300.20
93.51
97.1290
9,082.53
93.50
81.0260
7,575.93
93.49
48.0060
4,488.08
93.48
17.6950
1,654.13
93.47
10.2520
958.25
93.46
25.6290
2,395.29
93.45
27.0350
2,526.42
93.44
11.2130
1,047.74
93.43
7.7200
721.28
93.42
14.2440
1,330.67
93.41
10.0460
938.40
93.40
14.3440
1,339.73
93.39
12.7440
1,190.16
93.38
6.8270
637.51
93.23
93.37
0.1140
10.64
93.36
9.5220
888.97
93.35
15.3890
1,436.56
93.34
38.8480
3,626.07
93.33
103.9880
9,705.20
93.32
73.4690
6,856.13
93.31
97.4610
9,094.09
93.30
48.1870
4,495.85
93.29
72.9350
6,804.11
93.28
64.4270
6,009.75
93.27
44.2820
4,130.18
93.26
31.4650
2,934.43
93.25
63.7510
5,944.78
93.24
26.7900
2,497.90
93.23
5.3580
499.53
93.22
15.1530
1,412.56
93.21
56.0790
5,227.12
93.20
185.5380
17,292.14
93.19
34.2360
3,190.45
93.18
40.4350
3,767.73
93.17
1.7350
161.65
93.16
34.5230
3,216.16
93.15
82.3320
7,669.23
93.14
6.4960
605.04
93.13
29.9430
2,788.59
93.12
22.4140
2,087.19
93.11
24.7610
2,305.50
93.10
140.7990
13,108.39
93.09
16.7060
1,555.16
93.08
21.1850
1,971.90
93.07
36.5520
3,401.89
93.06
14.2800
1,328.90
93.05
69.9050
6,504.66
93.04
114.1480
10,620.33
93.03
185.9640
17,300.23
93.02
3.6860
342.87
93.01
60.4380
5,621.34
93.00
35.4800
3,299.64
92.99
0.0540
5.02
92.98
14.5120
1,349.33
92.97
0.4690
43.60
92.96
160.3100
14,902.42
92.95
0.2910
27.05
92.94
3.3560
311.91
92.93
0.2080
19.33
92.92
41.3010
3,837.69
92.91
43.3790
4,030.34
92.90
27.5620
2,560.51
92.89
121.5610
11,291.80
92.88
7.1960
668.36
92.87
8.5090
790.23
92.86
0.2540
23.59
92.85
3.6900
342.62
92.84
18.9510
1,759.41
92.83
22.3550
2,075.21
92.82
22.5230
2,090.58
92.81
1.9700
182.84
92.80
13.3760
1,241.29
92.79
0.0540
5.01
92.78
26.8750
2,493.46
92.77
41.1740
3,819.71
92.76
0.1190
11.04
92.75
15.5940
1,446.34
92.74
5.3480
495.97
92.73
23.2030
2,151.61
92.72
0.1190
11.03
92.71
0.0540
5.01
92.70
0.2580
23.92
92.69
0.0540
5.01
92.68
14.5500
1,348.49
92.67
13.0180
1,206.38
92.66
27.2920
2,528.88
92.65
0.9130
84.59
92.64
23.2360
2,152.58
92.63
0.0550
5.09
92.62
2.3720
219.69
92.61
0.0970
8.98
92.60
34.2880
3,175.07
92.59
19.0350
1,762.45
92.58
1.0800
99.99
92.57
0.0590
5.46
92.56
26.0890
2,414.80
92.55
27.7950
2,572.43
92.54
67.7080
6,265.70
92.53
0.0630
5.83
92.52
44.9010
4,154.24
92.50
17.4080
1,610.24
92.49
15.4710
1,430.91
92.48
0.1210
11.19
92.47
3.1200
288.51
92.45
0.0810
7.49
92.44
1.1740
108.52
92.43
30.2740
2,798.23
92.42
0.3000
27.73
92.40
6.2480
577.32
92.37
44.0570
4,069.55
92.36
2.5610
236.53
92.35
53.1690
4,910.16
92.34
0.2000
18.47
92.33
0.5040
46.53
92.32
0.1210
11.17
92.31
0.1020
9.42
92.30
0.0810
7.48
92.29
6.1170
564.54
92.28
3.0600
282.38
92.27
15.6670
1,445.59
92.25
0.2040
18.82
92.24
1.1520
106.26
92.23
0.2140
19.74
92.22
0.0550
5.07
92.21
0.0970
8.94
92.20
122.8020
11,322.34
92.16
3.3770
311.22
92.15
5.0810
468.21
92.13
32.1150
2,958.75
92.12
1.9820
182.58
92.11
33.8180
3,114.98
92.10
4.0810
375.86
92.09
18.8290
1,733.96
92.08
1.0860
100.00
92.07
2.5140
231.46
92.06
0.1540
14.18
92.05
0.1360
12.52
92.04
0.1890
17.40
92.03
0.2230
20.52
92.02
24.8590
2,287.53
92.01
10.9250
1,005.21
92.00
141.4550
13,013.86
91.98
2.5570
235.19
91.96
39.2580
3,610.17
91.95
32.8280
3,018.53
91.94
1.9110
175.70
91.93
0.9000
82.74
91.92
0.0660
6.07
91.90
30.6190
2,813.89
91.89
33.6080
3,088.24
91.88
56.5350
5,194.44
91.87
0.1890
17.36
91.86
14.0450
1,290.17
91.85
0.6120
56.21
91.84
0.0560
5.14
91.83
0.7270
66.76
91.82
0.0720
6.61
91.81
0.8400
77.12
91.80
76.6550
7,036.93
91.79
4.4230
405.99
91.78
5.1040
468.45
91.75
2.7390
251.30
91.74
0.1360
12.48
91.73
106.8520
9,801.53
91.72
0.8000
73.38
91.71
0.1010
9.26
91.70
218.1570
20,005.00
91.69
15.3170
1,404.42
91.68
0.2940
26.95
91.66
6.3780
584.61
91.65
5.2940
485.20
91.64
53.4730
4,900.27
91.63
1.9710
180.60
91.62
0.6390
58.55
91.61
0.8000
73.29
91.60
17.7710
1,627.82
91.59
0.2050
18.78
91.58
1.0900
99.82
91.57
53.6370
4,911.54
91.56
40.0170
3,663.96
91.55
10.7170
981.14
91.52
0.0560
5.13
91.51
0.1790
16.38
91.50
154.7350
14,158.25
91.47
0.1310
11.98
91.46
53.6420
4,906.10
91.45
14.1950
1,298.13
91.44
1.9820
181.23
91.42
2.9490
269.60
91.41
1.7110
156.40
91.40
5.1110
467.15
91.38
1.2290
112.31
91.36
0.1020
9.32
91.35
0.1230
11.24
91.34
0.7110
64.94
91.33
0.2240
20.46
91.32
0.6500
59.36
91.31
0.4090
37.35
91.30
20.3790
1,860.60
91.29
5.2940
483.29
91.27
1.1080
101.13
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
1.6430
149.91
91.22
144.0020
13,135.86
91.21
30.5370
2,785.28
91.20
9.9860
910.72
91.17
38.7990
3,537.30
91.16
8.7750
799.93
91.15
0.2940
26.80
91.12
0.1230
11.21
91.11
2.9510
268.87
91.10
28.0110
2,551.80
91.08
2.2600
205.84
91.07
1.0620
96.72
91.06
0.1810
16.48
91.05
33.6420
3,063.10
91.04
14.3780
1,308.97
91.03
0.0590
5.37
91.01
0.5840
53.15
91.00
129.4550
11,780.41
90.98
0.3290
29.93
90.96
0.0660
6.00
90.95
0.6880
62.57
90.93
5.4890
499.11
90.92
0.2390
21.73
90.91
0.5200
47.27
90.90
1.3790
125.35
90.89
0.1020
9.27
90.88
0.0560
5.09
90.87
0.5770
52.43
90.84
0.2090
18.99
90.83
1.3610
123.62
90.80
6.0110
545.80
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
2.2490
204.10
90.72
0.3190
28.94
90.71
6.6460
602.86
90.70
7.0950
643.52
90.68
17.6660
1,601.95
90.67
0.1230
11.15
90.66
1.9090
173.07
90.65
0.0950
8.61
90.64
0.1370
12.42
90.63
14.0450
1,272.90
90.62
2.1670
196.37
90.61
1.0000
90.61
90.60
81.6810
7,400.30
90.59
4.6700
423.06
90.58
5.3660
486.05
90.55
1.1630
105.31
90.52
0.5580
50.51
90.51
3.0000
271.53
90.50
1,043.3110
94,419.65
90.48
0.2600
23.52
90.45
0.1230
11.13
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
3.1100
281.21
90.41
0.0790
7.14
90.40
5.7190
517.00
90.39
185.5610
16,772.86
90.37
0.5550
50.16
90.35
1.2160
109.87
90.33
0.0800
7.23
90.31
0.2210
19.96
90.30
85.6470
7,733.92
90.28
0.1810
16.34
90.27
1.6450
148.49
90.26
2.9510
266.36
90.25
7.2260
652.15
90.24
0.0670
6.05
90.23
14.0450
1,267.28
90.22
10.5170
948.84
90.20
6.6290
597.94
90.18
3.9530
356.48
90.17
0.5170
46.62
90.15
1.6920
152.53
90.13
0.1010
9.10
90.10
31.5480
2,842.47
90.09
589.7150
53,127.42
90.05
2.8460
256.28
90.04
0.1260
11.35
90.03
0.5270
47.45
90.02
14.8060
1,332.84
90.01
1.2780
115.03
90.00
563.4810
50,713.29
89.98
0.3050
27.44
89.96
0.0400
3.60
89.95
0.2460
22.13
89.93
2.0650
185.71
89.90
10.4440
938.92
89.87
5.2940
475.77
89.83
14.0450
1,261.66
89.82
0.0820
7.37
89.81
1.3700
123.04
89.80
0.1270
11.40
89.79
0.5840
52.44
89.78
2.2270
199.94
89.77
12.0090
1,078.05
89.76
2.0260
181.85
89.73
0.0630
5.65
89.71
0.5990
53.74
89.70
1.8170
162.98
89.69
2.2290
199.92
89.67
0.5020
45.01
89.66
0.0630
5.65
89.63
0.1870
16.76
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
1.9770
177.14
89.56
0.1390
12.45
89.55
0.3060
27.40
89.52
5.3620
480.01
89.51
0.3350
29.99
89.50
3.8140
341.35
89.49
2.4160
216.21
89.48
0.6430
57.54
89.47
0.1420
12.70
89.44
1.9160
171.37
89.43
15.9320
1,424.80
89.40
12.2890
1,098.64
89.39
0.4410
39.42
89.37
0.1000
8.94
89.36
1.5410
137.70
89.35
4.4530
397.88
89.34
0.1620
14.47
89.33
0.0630
5.63
89.30
11.5030
1,027.22
89.28
0.0680
6.07
89.27
1.9110
170.59
89.25
2.0160
179.93
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
1.1180
99.73
89.18
0.1260
11.24
89.17
5.8780
524.14
89.12
0.0800
7.13
89.11
0.4000
35.64
89.10
4.4880
399.88
89.09
0.3420
30.47
89.04
0.0680
6.05
89.03
14.2060
1,264.76
89.02
0.1180
10.50
89.01
0.2240
19.94
89.00
103.0390
9,170.47
88.95
0.1000
8.90
88.94
1.9830
176.37
88.93
0.0600
5.34
88.92
0.0700
6.22
88.91
0.0570
5.07
88.88
2.2440
199.45
88.87
0.7040
62.56
88.85
0.0570
5.06
88.84
0.0690
6.13
88.83
0.1770
15.72
88.82
5.2940
470.21
88.80
1.2540
111.36
88.79
0.1200
10.65
88.78
13.8630
1,230.76
88.76
0.1310
11.63
88.75
0.1740
15.44
88.74
0.1810
16.06
88.73
2.1590
191.57
88.72
0.2050
18.19
88.68
1.0630
94.27
88.63
14.0450
1,244.81
88.61
1.9110
169.33
88.60
0.0610
5.40
88.58
0.1580
14.00
88.57
0.1020
9.03
88.56
1.7940
158.88
88.54
0.1890
16.73
88.53
0.0930
8.23
88.52
0.0720
6.37
88.51
112.9810
9,999.95
88.50
1,230.2400
108,876.24
88.49
0.2120
18.76
88.47
5.4290
480.30
88.45
7.1940
636.31
88.40
0.0590
5.22
88.35
10.0950
891.89
88.32
9.8470
869.69
88.29
1.9110
168.72
88.27
0.2300
20.30
88.26
0.8010
70.70
88.25
0.3110
27.45
88.24
14.0450
1,239.33
88.20
5.0130
442.15
88.19
0.0790
6.97
88.16
0.1020
8.99
88.13
2.0800
183.31
88.12
8.5540
753.78
88.11
0.1350
11.89
88.10
2.1000
185.01
88.09
0.1700
14.98
88.01
8.7820
772.90
88.00
359.2060
31,610.13
87.99
0.3050
26.84
87.98
0.1810
15.92
87.97
0.3450
30.35
87.96
1.9700
173.28
87.95
0.6790
59.72
87.93
0.0800
7.03
87.90
10.0000
879.00
87.85
14.1990
1,247.38
87.84
0.0690
6.06
87.83
5.7550
505.46
87.82
0.4130
36.27
87.80
1.8870
165.68
87.79
1.9160
168.21
87.78
5.3570
470.24
87.77
0.4950
43.45
87.76
1.8170
159.46
87.75
0.0670
5.88
87.70
0.4140
36.31
87.68
0.3340
29.29
87.67
0.1020
8.94
87.64
2.4950
218.66
87.60
0.2280
19.97
87.50
97.0340
8,490.48
87.48
2.0130
176.10
87.47
202.2330
17,689.32
87.45
0.1910
16.70
87.44
0.2850
24.92
87.43
5.2940
462.85
87.40
0.1520
13.28
87.39
0.3140
27.44
87.38
0.0970
8.48
87.36
0.0690
6.03
87.34
0.5840
51.01
87.33
0.1840
16.07
87.31
1.9110
166.85
87.30
0.1030
8.99
87.29
50.0720
4,370.78
87.26
0.0630
5.50
87.25
0.0740
6.46
87.23
9.1820
800.95
87.22
0.7250
63.23
87.21
13.4570
1,173.58
87.20
0.0630
5.49
87.16
1.8870
164.47
87.15
1.9160
166.98
87.11
1.2420
108.19
87.09
5.6020
487.88
87.06
0.1010
8.79
87.03
0.7380
64.23
87.00
130.0060
11,310.52
86.99
1.9820
172.41
86.98
0.0620
5.39
86.97
0.3150
27.40
86.94
0.0910
7.91
86.90
0.1930
16.77
86.89
0.2980
25.89
86.88
0.1420
12.34
86.87
0.1000
8.69
86.85
2.3020
199.93
86.84
1.8870
163.87
86.82
1.9160
166.35
86.81
0.0990
8.59
86.80
227.8640
19,778.60
86.79
0.1430
12.41
86.78
15.0970
1,310.12
86.77
0.1020
8.85
86.76
0.0800
6.94
86.75
5.3690
465.76
86.72
0.5840
50.64
86.71
10.0000
867.10
86.70
0.0590
5.12
86.67
1.9110
165.63
86.66
0.2590
22.44
86.64
0.1260
10.92
86.62
0.1540
13.34
86.60
27.2510
2,359.94
86.59
4.6900
406.11
86.57
0.4070
35.23
86.56
3.4660
300.02
86.55
23.4880
2,032.89
86.53
1.8870
163.28
86.50
3.1580
273.17
86.49
0.2000
17.30
86.47
0.6030
52.14
86.46
5.8820
508.56
86.44
0.1680
14.52
86.42
0.5840
50.47
86.41
5.6190
485.54
86.40
1.2030
103.94
86.36
0.6930
59.85
86.35
2.4920
215.18
86.34
0.1000
8.63
86.32
0.1020
8.80
86.31
0.1010
8.72
86.30
17.3810
1,499.98
86.25
0.9540
82.28
86.22
0.2500
21.56
86.21
10.1660
876.41
86.20
0.0610
5.26
86.19
10.1500
874.83
86.18
1.9160
165.12
86.17
0.6270
54.03
86.16
0.2360
20.33
86.13
0.5130
44.18
86.11
0.5840
50.29
86.10
0.2110
18.17
86.07
5.2940
455.65
86.05
0.0720
6.20
86.04
1.9110
164.42
86.01
0.4250
36.55
86.00
421.4540
36,245.04
85.99
0.3180
27.34
85.98
0.1950
16.77
85.96
0.6930
59.57
85.92
0.7660
65.81

Recent Trades

Price
Size
Time
93.5100
2.9380
00:43:00
93.5100
1.3020
00:43:00
93.5200
0.4370
00:43:00
93.5200
1.1830
00:43:00
93.5200
0.0540
00:43:00
93.5200
0.0650
00:43:00
93.5300
0.0650
00:43:00
93.5300
0.0540
00:43:00
93.5200
0.0540
00:43:07
93.5200
0.0650
00:43:07
93.5200
8.1200
00:43:07
93.5100
0.0540
00:43:09
93.5100
0.0650
00:43:09
93.5100
0.6500
00:43:09
93.5100
0.5340
00:43:15
93.5000
0.0540
00:43:19
93.5000
0.0650
00:43:19
93.5000
0.0590
00:43:19
93.5000
0.6500
00:43:19
93.4900
0.0540
00:43:30
93.4900
0.0590
00:43:30
93.4900
0.0530
00:43:30
93.5000
3.1990
00:43:49
93.5000
2.3600
00:43:55
93.5000
2.3600
00:43:55
93.5000
1.6200
00:43:55
93.5000
3.6360
00:43:55
93.5000
0.6500
00:43:55
93.5000
7.9130
00:43:55
93.4900
0.4580
00:43:55
93.4900
0.3810
00:43:55
93.5000
0.2010
00:44:00
93.5000
0.6500
00:44:03
93.5000
0.1650
00:44:03
93.4900
0.0540
00:44:06
93.4900
2.6650
00:44:18
93.4900
2.5340
00:44:18
93.4900
2.4280
00:44:18
93.4900
3.1170
00:44:18
93.4900
0.1770
00:44:27
93.4800
0.0540
00:44:37
93.4800
0.0590
00:44:37
93.4800
0.1780
00:44:37
93.4700
0.0540
00:44:37
93.4700
0.0650
00:44:37
93.4700
0.0590
00:44:37
93.4700
0.1780
00:44:37
93.4600
0.0540
00:44:46
93.4600
0.0590
00:44:46
93.4500
0.0540
00:45:01
93.4500
0.0650
00:45:01
93.4500
0.0590
00:45:01
93.4500
0.0810
00:45:01
93.4400
0.0540
00:45:01
93.4400
0.0590
00:45:01
93.4400
0.0650
00:45:01
93.4400
0.6500
00:45:01
93.4300
0.0540
00:45:11
93.4300
0.0590
00:45:11
93.4300
3.6360
00:45:29
93.4300
0.0690
00:45:29
93.4400
0.0540
00:45:29
93.4400
5.9650
00:45:29
93.4400
0.5000
00:45:29
93.4400
3.9950
00:45:29
93.4500
0.0540
00:45:30
93.4500
0.0590
00:45:30
93.4500
7.4210
00:45:42
93.4400
0.0540
00:45:42
93.4300
0.0540
00:45:44
93.4300
0.0650
00:45:44
93.4300
0.0590
00:45:44
93.4300
3.4580
00:45:46
93.4300
0.2990
00:45:46
93.4300
1.4410
00:45:46
93.4200
0.0540
00:45:52
93.4200
0.0590
00:45:52
93.4200
0.0650
00:45:52
93.4100
0.0540
00:45:53
93.4100
0.0590
00:45:53
93.4100
0.0650
00:45:53
93.4100
2.7520
00:45:59
93.4100
1.6200
00:45:59
93.4100
1.8470
00:45:59
93.4100
1.1340
00:46:00
93.4100
2.3490
00:46:03
93.4100
0.8800
00:46:03
93.4100
3.5200
00:46:06
93.4100
1.6200
00:46:06
93.4100
5.0110
00:46:06
93.4000
0.0540
00:46:13
93.4000
0.0590
00:46:13
93.3900
0.0550
00:46:13
93.3900
0.0590
00:46:13
93.3900
0.0650
00:46:13
93.3900
0.6500
00:46:13
93.3900
1.7100
00:46:13
93.3900
8.4840
00:46:13
93.3800
0.0550
00:46:13
93.3800
0.0590
00:46:13

Login to View your open Positions

Login Now