Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0623
Open
0.06240000
Low
0.06080000
High
0.06440000
Vol
10,102,303
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
9,218.9000
4,056.32
0.44
16.9000
7.43
0.44
50.5000
22.18
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
23.9000
10.22
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,319.7000
1,814.27
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
27,439.5000
10,975.80
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
852.8000
339.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
1,037.4000
406.66
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,834.2000
8,905.34
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,601.4000
1,748.53
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
47.7000
17.71
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,782.7000
1,673.95
0.35
5,994.0000
2,094.90
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
216.8000
71.54
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,108.2000
1,634.62
0.31
32.3000
10.05
0.31
131.1000
40.77
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
4,040.4000
1,212.12
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
101.9000
30.20
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
499.4000
144.83
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
719.1000
200.27
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
40.0000
10.68
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
1,104.7000
285.01
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
40.5000
10.20
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
5,453.8000
1,363.45
0.25
1,990.6000
495.66
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
85.1000
20.63
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
2,833.6000
680.06
0.24
49.8000
11.90
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
37.3000
8.76
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,412.4000
767.79
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,925.6000
863.63
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.22
5,846.2000
1,256.93
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
33,208.4000
6,641.68
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
3,897.2000
740.47
0.19
80.0000
15.16
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
82.5000
15.51
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
113.7000
20.81
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,662.5000
2,999.25
0.18
221.9000
39.72
0.18
68.5000
12.12
0.18
177.0000
31.24
0.18
4,530.9000
792.91
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
199.8000
33.57
0.17
1,036.4000
173.60
0.16
8,046.1000
1,287.38
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.15
249.7000
38.45
0.15
67.9000
10.25
0.15
3,945.9000
591.89
0.15
70.0000
10.43
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
3,621.1000
521.44
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
3,207.5000
449.05
0.14
144.1000
19.90
0.14
1,877.8000
259.14
0.14
100.0000
13.68
0.13
77.0000
10.26
0.13
209.0000
27.44
0.13
5,079.7000
665.44
0.13
2,769.5000
360.04
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
2,744.6000
351.03
0.13
657.6000
83.84
0.13
100.0000
12.68
0.13
17,480.5000
2,185.06
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
150.0000
18.27
0.12
3,663.0000
443.96
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
79,390.1000
9,526.81
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
573.6000
68.14
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
199.8000
23.06
0.12
275.9000
31.78
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
43,416.3000
4,906.04
0.11
12,423.8000
1,401.40
0.11
121.7000
13.67
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
88.2000
9.80
0.11
235.9000
26.18
0.11
4,285.6000
471.42
0.11
99.3000
10.73
0.11
3,818.8000
412.43
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
66.6000
7.06
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
3,665.3000
384.86
0.10
400.2000
41.78
0.10
384.2000
39.96
0.10
105.7000
10.91
0.10
13,532.0000
1,393.80
0.10
1,125.7000
114.82
0.10
505.7000
51.33
0.10
65.0000
6.56
0.10
20,499.7000
2,049.97
0.10
86.0000
8.56
0.10
9,022.4000
893.22
0.10
234.6000
23.16
0.10
594.0000
58.21
0.10
150.4000
14.72
0.10
2,901.7000
282.63
0.10
190.7000
18.50
0.10
100.0000
9.68
0.10
555.0000
53.61
0.10
100.0000
9.61
0.10
2,782.6000
266.85
0.10
62.6000
6.00
0.10
172.3000
16.49
0.10
53.9000
5.12
0.09
1,887.9000
177.84
0.09
23,517.3000
2,210.63
0.09
542.8000
50.75
0.09
711.6000
66.39
0.09
1,124.8000
104.61
0.09
85.3000
7.88
0.09
2,122.3000
195.25
0.09
60.0000
5.42
0.09
26,702.0000
2,403.18
0.09
6,608.0000
591.42
0.09
183.1000
16.30
0.09
1,657.1000
146.98
0.09
1,267.2000
111.51
0.09
1,226.2000
107.42
0.09
375.8000
32.81
0.09
1,616.4000
140.30
0.09
3,521.3000
304.94
0.09
542.8000
46.84
0.09
125.6000
10.80
0.09
398.8000
34.10
0.09
4,057.4000
344.88
0.08
1,766.7000
149.99
0.08
306.3000
25.91
0.08
137.8000
11.58
0.08
76,561.5000
6,415.85
0.08
95.9000
7.97
0.08
167.3000
13.80
0.08
661.2000
54.22
0.08
324.0000
26.34
0.08
500.0000
40.40
0.08
5,606.2000
450.74
0.08
207.6000
16.65
0.08
63.6000
5.09
0.08
25,313.6000
2,025.09
0.08
69.3000
5.53
0.08
142.0000
11.32
0.08
207.4000
16.41
0.08
38,670.6000
3,054.98
0.08
8,703.8000
684.99
0.08
11,039.5000
861.08
0.08
638.0000
49.57
0.08
3,314.3000
255.86
0.08
9,468.7000
729.09
0.08
6,785.4000
521.80
0.08
132.4000
10.16
0.08
480.0000
36.77
0.08
425.3000
32.54
0.08
166.9000
12.73
0.08
79.3000
6.03
0.08
2,516.0000
191.22
0.08
863.8000
65.56
0.08
286.6000
21.72
0.08
79.8000
6.04
0.08
79.9000
6.04
0.08
578.0000
43.64
0.08
80.2000
6.05
0.08
80.3000
6.05
0.08
80.3000
6.04
0.08
784.4000
58.91
0.08
26,443.4000
1,983.26
0.07
7,731.2000
579.07
0.07
405.6000
30.34
0.07
81.1000
6.06
0.07
3,235.0000
241.33
0.07
81.4000
6.06
0.07
81.2000
6.04
0.07
81.6000
6.06
0.07
693.4000
51.45
0.07
81.9000
6.07
0.07
11,951.9000
884.44
0.07
82.2000
6.07
0.07
82.3000
6.07
0.07
153.7000
11.33
0.07
82.6000
6.08
0.07
4,397.1000
323.19
0.07
82.8000
6.08
0.07
5,537.0000
405.86
0.07
4,460.3000
326.49
0.07
483.3000
35.33
0.07
155.1000
11.32
0.07
3,791.8000
276.42
0.07
83.7000
6.09
0.07
83.8000
6.09
0.07
397.3000
28.84
0.07
84.1000
6.10
0.07
84.2000
6.10
0.07
392.1000
28.35
0.07
2,784.5000
201.04
0.07
84.7000
6.11
0.07
8,997.8000
647.84
0.07
84.5000
6.08
0.07
3,661.9000
262.92
0.07
5,720.7000
410.17
0.07
21,921.1000
1,569.55
0.07
6,450.3000
461.20
0.07
20,063.2000
1,432.51
0.07
20,144.3000
1,436.29
0.07
24,755.4000
1,762.58
0.07
25,559.9000
1,817.31
0.07
24,860.8000
1,765.12
0.07
30,500.8000
2,162.51
0.07
19,051.8000
1,348.87
0.07
94,223.5000
6,661.60
0.07
47,030.7000
3,320.37
0.07
54,916.0000
3,871.58
0.07
58,451.1000
4,114.96
0.07
42,322.3000
2,975.26
0.07
80,838.8000
5,674.88
0.07
43,387.1000
3,041.44
0.07
56,486.8000
3,954.08
0.07
128,625.3000
8,990.91
0.07
107,385.9000
7,495.54
0.07
63,678.7000
4,438.41
0.06
0.07
6,870.9000
478.21
0.07
65,475.3000
4,550.53
0.07
84,795.3000
5,884.79
0.07
110,574.0000
7,662.78
0.07
121,046.8000
8,376.44
0.07
66,529.3000
4,597.17
0.07
79,762.8000
5,503.63
0.07
25,589.2000
1,763.10
0.07
43,098.1000
2,965.15
0.07
30,903.7000
2,123.08
0.07
45,941.7000
3,151.60
0.07
26,251.0000
1,798.19
0.07
5,334.2000
364.86
0.07
3,803.3000
259.77
0.07
8,689.6000
592.63
0.07
77,812.7000
5,299.04
0.07
16,072.9000
1,092.96
0.07
4,968.4000
337.35
0.07
6,041.6000
409.62
0.07
2,781.6000
188.31
0.07
27,544.4000
1,862.00
0.07
10,919.6000
737.07
0.07
9,022.3000
608.10
0.07
2,856.5000
192.24
0.07
2,782.3000
186.97
0.07
885.1000
59.39
0.07
7,194.2000
482.01
0.07
2,782.7000
186.16
0.07
28,073.1000
1,875.28
0.07
3,609.8000
240.77
0.07
2,783.1000
185.35
0.07
2,862.1000
190.33
0.07
2,783.4000
184.82
0.07
2,938.2000
194.80
0.07
7,879.9000
521.65
0.07
232.6000
15.37
0.07
21,111.5000
1,393.36
0.07
2,863.8000
188.72
0.07
16,438.0000
1,081.62
0.07
1,782.1000
117.08
0.07
2,307.1000
151.35
0.07
55,364.3000
3,626.36
0.07
48,576.1000
3,176.88
0.07
755.2000
49.31
0.07
84.5000
5.51
0.07
84.5000
5.50
0.07
84.5000
5.49
0.06
84.5000
5.48
0.06
84.5000
5.48
0.06
3,450.8000
223.27
0.06
2,402.4000
155.20
0.06
84.5000
5.45
0.06
84.5000
5.44
0.06
84.5000
5.43
0.06
84.5000
5.42
0.06
3,681.9000
236.01
0.06
4,295.9000
274.94
0.06
84.5000
5.40
0.06
7,203.6000
459.59
0.06
78.7000
5.01
0.06
78.8000
5.01
0.06
866.3000
55.01
0.06
101,636.0000
6,443.72
0.06
79.2000
5.01
0.06
1,058.5000
66.90
0.06
85.3000
5.38
0.06
215.8000
13.60
0.06
800.0000
50.00
0.06
190.8000
11.89
0.06
81.9000
5.09
0.06
150.0000
9.32
0.06
31,323.1000
1,942.03
0.06
3,225.8000
198.39
0.06
518.3000
31.67
0.06
5,000.0000
304.00
0.06
266.6000
16.00
0.06
91.4000
5.46
0.06
573.7000
34.19
0.06
2,542.3000
150.00
0.06
624.0000
36.75
0.06
1,747.3000
99.60
0.06
212.8000
11.87
0.06
450.0000
25.07
0.06
606.0000
33.69
0.06
1,811.5000
99.99
0.06
2,109.0000
116.00
0.05
100.4000
5.45
0.05
554.5000
30.00
0.05
94.4000
5.10
0.05
375.0000
20.18
0.05
99.7000
5.25
0.05
115.3000
6.00
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
119.5000
6.00
0.05
1,211.7000
60.59
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
2,083.3000
100.00
0.05
1,405.9000
66.64
0.05
160.9000
7.50
0.05
130.4000
5.99
0.05
261.2000
11.96
0.05
211.1000
9.65
0.05
1,579.2000
72.01
0.05
791.4000
36.01
0.05
661.0000
30.01
0.05
795.0000
36.01
0.05
398.4000
18.01
0.05
1,730.3000
78.04
0.05
667.0000
30.02
0.04
2,406.6000
108.06
0.04
269.8000
12.01
0.04
2,409.1000
106.00
0.04
465.2000
20.28
0.04
1,386.0000
60.01
0.04
3,472.5000
150.01
0.04
696.5000
30.02
0.04
558.4000
24.01
0.04
279.8000
12.00
0.04
280.4000
12.00
0.04
703.0000
30.02
0.04
422.7000
18.01
0.04
716.8000
30.03
0.04
430.8000
18.01
0.04
575.7000
24.01
0.04
1,010.5000
42.04
0.04
578.8000
24.02
0.04
724.7000
30.00
0.04
145.3000
6.00
0.04
146.4000
6.00
0.04
147.1000
6.00
0.04
148.7000
6.01
0.04
149.9000
6.01
0.04
8,000.0000
320.00
0.04
451.5000
18.01
0.04
5,055.1000
201.19
0.04
12,549.7000
498.22
0.04
2,576.3000
102.02
0.04
607.8000
24.01
0.04
152.4000
6.00
0.04
1,373.4000
53.97
0.04
148.0000
5.48
0.03
3,003.0000
100.00
0.03
4,089.5000
128.00
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
0.03
1,879.6000
50.00
0.03
384.7000
10.16
0.03
3,816.6000
99.99
0.02
153,846.1000
2,646.15
0.02
645.2000
10.00
Recent Trades
Price
Size
Time
0.0694
9,564.3000
01:52:03
0.0694
2,700.0000
01:52:03
0.0694
427.3000
01:52:03
0.0694
1,165.0000
01:52:03
0.0694
1,303.0000
01:52:03
0.0694
1,259.0000
01:52:03
0.0694
1,299.0000
01:52:03
0.0694
1,875.0000
01:52:03
0.0694
1,288.0000
01:52:03
0.0694
314.0000
01:52:03
0.0694
314.0000
01:52:03
0.0694
314.0000
01:52:03
0.0693
1,104.8000
01:52:03
0.0693
79.4000
01:52:03
0.0693
889.6000
01:52:03
0.0693
158.2000
01:52:03
0.0693
288.6000
01:52:03
0.0694
382.0000
01:52:03
0.0694
236.0000
01:52:03
0.0693
497.0000
01:52:03
0.0693
95.4000
01:52:04
0.0693
4,815.6000
01:52:09
0.0693
288.6000
01:52:09
0.0693
5,133.9000
01:52:09
0.0694
842.5000
01:52:13
0.0694
79.8000
01:52:13
0.0694
288.1000
01:52:13
0.0694
348.0000
01:52:13
0.0695
5,133.6000
01:52:16
0.0695
2,700.0000
01:52:16
0.0695
79.8000
01:52:16
0.0695
5,714.0000
01:52:16
0.0695
1,098.0000
01:52:16
0.0695
1,098.0000
01:52:16
0.0695
1,059.0000
01:52:16
0.0695
287.7000
01:52:16
0.0695
297.9000
01:52:16
0.0696
79.6000
01:52:20
0.0696
163.5000
01:52:20
0.0696
123.8000
01:52:20
0.0696
966.6000
01:52:23
0.0695
79.3000
01:52:35
0.0695
1,463.0000
01:52:35
0.0695
2,080.0000
01:52:35
0.0695
1,468.0000
01:52:35
0.0695
1,542.0000
01:52:35
0.0695
1,441.0000
01:52:36
0.0695
2,109.0000
01:52:36
0.0695
2,342.0000
01:52:36
0.0695
3,361.2000
01:52:36
0.0695
287.7000
01:52:36
0.0696
16,312.1000
01:52:36
0.0696
9,235.4000
01:52:36
0.0696
5,692.5000
01:52:36
0.0696
79.6000
01:52:38
0.0696
347.7000
01:52:38
0.0696
287.3000
01:52:43
0.0696
343.9000
01:52:43
0.0696
287.3000
01:52:53
0.0696
330.7000
01:52:53
0.0696
160.1000
01:52:53
0.0696
187.9000
01:52:53
0.0696
696.0000
01:52:53
0.0696
2,262.0000
01:52:53
0.0696
168.6000
01:52:55
0.0696
287.3000
01:52:55
0.0696
1,304.3000
01:53:00
0.0696
287.3000
01:53:00
0.0696
5,583.0000
01:53:00
0.0696
561.0000
01:53:00
0.0696
731.0000
01:53:00
0.0696
440.0000
01:53:00
0.0696
558.0000
01:53:00
0.0696
818.0000
01:53:00
0.0696
9,235.4000
01:53:00
0.0696
530.1000
01:53:04
0.0696
227.2000
01:53:14
0.0696
1,000.0000
01:53:24
0.0697
540.9000
01:53:35
0.0697
563.1000
01:53:45
0.0697
1,168.1000
01:53:45
0.0697
79.4000
01:53:45
0.0697
835.0000
01:53:45
0.0697
286.9000
01:53:45
0.0697
2,272.1000
01:53:47
0.0697
921.7000
01:54:05
0.0697
286.9000
01:54:09
0.0698
79.3000
01:54:10
0.0698
286.5000
01:54:10
0.0698
174.0000
01:54:10
0.0698
340.0000
01:54:11
0.0698
883.9000
01:54:15
0.0698
286.5000
01:54:25
0.0697
79.0000
01:54:36
0.0696
540.9000
01:54:46
0.0696
144.7000
01:54:46
0.0696
5,193.3000
01:54:46
0.0696
79.2000
01:54:46
0.0696
287.3000
01:54:56
0.0696
857.7000
01:54:56