English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,539.41
0.0012
97.85
81,539.37
0.0004
32.62
81,539.20
0.0001
8.15
81,539.11
0.0001
6.52
81,539.04
0.0178
1,451.39
81,538.92
0.0003
26.91
81,538.77
0.9816
80,038.46
81,538.53
0.0002
14.68
81,538.50
0.0004
32.62
81,538.46
0.0023
186.72
81,538.13
0.0001
5.71
81,538.09
0.0009
70.12
81,538.00
0.0020
159.00
81,537.93
0.0001
6.52
81,537.92
0.0004
32.62
81,537.76
0.0009
70.12
81,537.74
0.0001
5.71
81,537.56
0.0001
10.60
81,537.40
0.0001
6.52
81,537.23
0.5795
47,250.01
81,537.03
0.0001
9.78
81,536.91
0.0001
6.52
81,536.87
0.0464
3,780.86
81,536.81
1.7699
144,310.37
81,536.78
0.0001
5.71
81,536.71
0.0001
11.42
81,536.68
0.0001
5.71
81,536.38
0.0001
9.78
81,536.17
0.0001
11.42
81,536.00
0.0013
103.55
81,535.74
0.0004
30.17
81,535.14
0.0025
199.76
81,535.11
0.0001
6.52
81,534.88
0.0465
3,793.82
81,534.72
0.5795
47,250.19
81,534.60
0.0001
9.78
81,534.48
0.0001
5.71
81,534.00
0.0012
97.84
81,533.71
0.0037
300.04
81,533.58
0.0001
8.15
81,533.17
0.0001
5.71
81,532.03
0.9816
80,031.84
81,532.00
0.0012
97.84
81,531.91
0.0001
5.71
81,531.09
0.0001
5.71
81,531.02
0.0001
6.52
81,530.00
0.0112
913.14
81,529.87
0.0003
21.20
81,529.65
0.0009
70.12
81,528.67
0.0001
5.71
81,528.28
0.0001
9.78
81,528.00
0.0013
103.54
81,527.85
0.0245
1,995.80
81,526.43
0.0001
5.71
81,526.00
0.0013
103.54
81,525.77
1.1993
97,774.67
81,525.54
3.6801
300,022.14
81,525.41
0.0001
8.15
81,525.14
0.0026
214.41
81,524.44
0.9816
80,024.39
81,524.00
0.0201
1,637.00
81,523.61
0.0001
5.71
81,522.93
0.0001
6.52
81,522.41
0.0001
5.71
81,522.16
0.0001
5.71
81,522.00
0.0012
97.83
81,521.60
0.0003
21.20
81,521.54
0.0009
70.11
81,520.53
0.0001
5.71
81,520.23
1.0000
81,520.23
81,520.22
0.2136
17,411.09
81,520.00
0.0365
2,973.85
81,519.12
0.0001
5.71
81,518.83
0.0001
5.71
81,518.00
0.0012
97.82
81,517.95
0.0737
6,008.69
81,517.94
0.0001
5.71
81,517.62
0.0001
8.15
81,517.24
0.0001
8.15
81,516.00
0.0012
97.82
81,515.95
0.0465
3,792.94
81,515.71
0.0001
5.71
81,515.24
0.0001
5.71
81,515.19
0.9816
80,015.31
81,515.18
0.3316
27,033.69
81,515.15
0.1045
8,516.70
81,514.84
0.0001
6.52
81,514.00
0.0012
97.82
81,513.85
0.0004
32.61
81,513.43
0.0009
70.10
81,513.06
0.0001
5.71
81,513.00
0.0003
21.19
81,512.43
0.3683
30,023.47
81,512.00
0.0013
103.52
81,511.98
0.0001
5.71
81,511.65
0.0001
5.71
81,510.59
0.0010
81.51
81,510.57
0.1111
9,059.08
81,510.03
0.0001
5.71
81,510.01
0.0001
5.71
81,510.00
0.0369
3,005.27
81,509.26
0.0037
299.95
81,509.07
0.0001
8.15
81,508.33
0.0200
1,630.17
81,508.07
0.0001
5.71
81,508.00
0.0012
97.81
81,507.69
0.0014
114.11
81,507.67
0.0116
947.93
81,507.32
0.0021
174.43
81,507.00
0.0001
5.71
81,506.97
0.0466
3,800.67
81,506.75
0.0001
6.52
81,506.50
0.0223
1,814.33
81,506.17
0.0001
5.71
81,506.00
0.0012
97.81
81,505.91
0.1359
11,078.28
81,505.90
0.0743
6,055.07
81,505.56
0.0003
21.19
81,505.40
0.9816
80,005.70
81,505.39
0.2930
23,881.89
81,505.32
0.0009
70.09
81,504.85
0.0003
21.19
81,504.48
0.0001
5.71
81,504.18
0.0465
3,792.39
81,504.00
0.0013
103.51
81,503.97
0.0001
5.71
81,503.85
0.0001
9.78
81,503.39
0.0245
1,995.20
81,502.13
0.0114
925.86
81,502.10
0.0001
5.71
81,502.08
0.0690
5,619.57
81,502.00
0.0012
97.80
81,500.94
0.0001
5.71
81,500.90
0.0001
8.15
81,500.89
0.0001
5.71
81,500.34
0.0004
33.42
81,500.00
6.2102
506,132.12
81,499.99
1.9082
155,516.65
81,499.81
0.0001
5.70
81,498.66
0.0001
6.52
81,498.46
0.0011
90.46
81,498.17
0.0171
1,391.17
81,498.00
0.0012
97.80
81,497.91
0.0001
5.70
81,497.62
0.0942
7,677.08
81,497.47
0.0465
3,792.08
81,497.31
0.0001
5.70
81,497.27
0.0001
5.70
81,497.20
0.0009
70.09
81,497.17
0.0107
870.39
81,497.03
0.0037
299.91
81,496.37
0.0003
21.19
81,496.00
0.0013
103.50
81,495.96
0.0344
2,801.02
81,495.92
0.0001
5.70
81,495.75
0.7370
60,060.74
81,495.52
0.9816
79,996.00
81,495.27
0.0002
19.56
81,494.88
0.0001
5.70
81,494.83
0.0200
1,629.90
81,494.82
0.0531
4,330.63
81,494.42
0.0001
5.70
81,494.00
0.0012
97.79
81,493.95
0.0200
1,629.88
81,493.92
0.5547
45,201.42
81,493.72
0.0001
5.70
81,493.55
0.0200
1,629.87
81,493.06
0.0200
1,629.86
81,492.73
0.0001
8.15
81,492.36
0.0200
1,629.85
81,492.14
0.0049
399.31
81,492.13
0.0005
39.93
81,492.00
0.0012
97.79
81,491.85
0.0001
5.70
81,491.76
0.0001
5.70
81,491.66
0.1369
11,157.02
81,491.36
0.0001
5.70
81,491.07
0.0621
5,062.23
81,491.06
0.0794
6,468.76
81,490.86
0.0015
122.24
81,490.57
0.0001
6.52
81,490.14
0.0001
5.70
81,490.00
0.0112
912.69
81,489.49
0.0465
3,791.71
81,489.13
0.0001
5.70
81,489.09
0.0009
70.08
81,489.05
0.0200
1,629.78
81,488.87
1.2150
99,007.35
81,488.82
0.0001
5.70
81,488.72
0.9816
79,989.33
81,488.67
0.0200
1,629.77
81,488.38
0.0061
499.52
81,488.26
0.0200
1,629.77
81,488.18
0.0003
21.19
81,488.00
0.0013
103.49
81,486.92
0.2707
22,054.43
81,486.55
0.0001
5.70
81,486.49
0.0042
344.69
81,486.46
0.6734
54,872.98
81,486.30
0.0001
5.70
81,486.00
0.0012
97.78
81,485.80
0.0600
4,889.15
81,485.79
0.0001
5.70
81,485.78
0.0200
1,629.72
81,484.56
0.0001
8.15
81,484.26
0.0001
5.70
81,484.00
0.0012
97.78
81,482.97
0.0001
5.70
81,482.76
0.0001
5.70
81,482.55
0.0090
729.27
81,482.48
0.0001
6.52
81,482.00
0.0012
97.78
81,481.64
0.0001
5.70
81,481.19
0.0012
101.04
81,480.98
0.0009
70.07
81,480.97
0.0004
34.22
81,480.82
0.9816
79,981.57
81,480.00
0.0113
923.98
81,479.73
0.0001
5.70
81,479.42
0.0001
9.78
81,479.38
0.0001
5.70
81,478.93
0.0245
1,994.60
81,478.41
0.0001
5.70
81,478.00
0.0012
97.77
81,477.91
0.0004
32.59
81,477.53
0.0200
1,629.55
81,477.39
0.2683
21,858.75
81,476.84
0.0001
8.15
81,476.70
0.0001
5.70
81,476.50
0.0003
21.18
81,476.39
0.0001
8.15
81,476.22
0.0042
344.64
81,476.13
0.0001
5.70
81,476.00
0.0012
97.77
81,475.80
0.0001
5.70
81,475.60
0.3734
30,419.73
81,475.59
0.1133
9,228.74
81,474.96
0.0006
49.70
81,474.39
0.0001
6.52
81,474.04
0.0716
5,833.54
81,474.03
0.0012
97.77
81,474.00
0.0012
97.77
81,473.78
0.0001
5.70
81,473.67
0.0001
5.70
81,472.94
0.9816
79,973.84
81,472.87
0.0009
70.07
81,472.21
0.0001
5.70
81,472.14
0.4333
35,299.43
81,472.00
0.0013
103.47
81,471.80
1.2152
99,006.98
81,471.79
0.7857
64,015.64
81,471.75
0.0043
352.77
81,471.40
0.0465
3,790.86
81,470.64
0.0001
5.70
81,470.00
0.0069
558.07
81,469.65
0.0110
897.80
81,468.63
0.0001
5.70
81,468.25
0.8660
70,553.13
81,468.24
0.0200
1,629.36
81,468.22
0.0001
8.15
81,468.21
0.0003
21.18
81,468.00
0.0012
97.76
81,467.86
0.0200
1,629.36
81,467.84
0.0200
1,629.36
81,467.61
0.0001
5.70
81,467.45
0.0200
1,629.35
81,467.35
0.0200
1,629.35
81,467.00
0.0001
5.70
81,466.65
0.0200
1,629.33
81,466.39
0.0236
1,922.61
81,466.30
0.0001
6.52
81,466.10
0.0010
81.47
81,466.00
0.0012
97.76
81,465.97
0.9816
79,967.00
81,465.95
0.0042
344.60
81,465.21
1.3252
107,953.62
81,465.20
0.9767
79,565.43
81,465.19
0.3683
30,006.07
81,465.04
0.0001
5.70
81,465.00
0.0200
1,629.30
81,464.99
0.0600
4,887.90
81,464.98
0.0400
3,258.60
81,464.97
0.0043
349.48
81,464.80
0.0062
505.90
81,464.79
0.0001
5.70
81,464.76
0.0009
70.06
81,464.58
0.0001
5.70
81,464.00
0.0013
103.46
81,463.15
1.2154
99,007.05
81,462.97
0.0084
684.29
81,462.74
0.0088
719.32
81,462.24
0.2100
17,107.07
81,462.00
0.0012
97.75
81,461.92
0.3936
32,065.04
81,461.89
0.0019
153.96
81,461.76
0.0031
249.27
81,461.64
0.0001
10.59
81,461.55
0.0001
5.70
81,461.46
0.0001
5.70
81,461.45
0.0062
502.62
81,460.94
0.0001
5.70
81,460.82
0.0002
16.29
81,460.72
0.0012
94.49
81,460.65
0.6111
49,781.42
81,460.56
0.0012
96.94
81,460.52
0.6079
49,522.29
81,460.25
1.3252
107,947.05
81,460.13
0.5745
46,799.66
81,460.05
0.0001
8.15
81,460.00
0.0116
946.57
81,459.99
0.0005
41.54
81,459.58
0.0369
3,002.60
81,459.48
0.0003
21.18
81,458.94
0.9816
79,960.10
81,458.92
0.0465
3,790.28
81,458.91
1.3003
105,920.21
81,458.52
0.0001
5.70
81,458.21
0.0001
6.52
81,458.00
0.0008
65.17
81,457.87
0.0001
5.70
81,457.44
0.0006
49.69
81,457.20
0.0011
89.60
81,456.87
0.0001
5.70
81,456.63
0.0009
70.05
81,456.00
0.0009
70.87
81,455.49
0.0001
5.70
81,454.99
0.0001
9.77
81,454.63
1.2155
99,007.29
81,454.62
0.1861
15,159.52
81,454.61
1.3252
107,939.58
81,454.29
0.0001
5.70
81,454.00
0.0008
65.16
81,453.69
0.0001
5.70
81,453.57
0.4420
36,002.48
81,453.46
0.7255
59,097.74
81,453.18
0.0001
5.70
81,452.48
0.0675
5,500.49
81,452.47
0.0202
1,642.08
81,452.46
0.0001
5.70
81,452.00
0.0008
65.16
81,451.88
0.0001
8.15
81,451.58
0.0003
20.36
81,451.00
0.0003
21.18
81,450.71
0.0001
5.70
81,450.12
0.0001
6.52
81,450.00
0.0109
885.36
81,449.53
0.0001
5.70
81,449.43
0.0001
5.70
81,449.25
0.0001
5.70
81,448.79
1.3252
107,931.86
81,448.76
0.4420
36,001.98
81,448.74
0.9816
79,950.08
81,448.53
0.0009
70.05
81,448.46
0.0004
32.58
81,448.30
0.0465
3,789.79
81,448.00
0.0009
70.86
81,447.12
0.0001
5.70
81,447.00
0.0040
325.79
81,446.70
0.0154
1,252.65
81,446.46
1.2156
99,007.13
81,446.40
0.0001
5.70
81,446.00
0.0008
65.16
81,445.46
0.0001
5.70
81,445.40
0.0042
344.51
81,445.32
0.0001
5.70
81,445.22
0.0200
1,628.90
81,445.20
0.0200
1,628.90
81,445.06
1.0167
82,804.38
81,444.96
0.0040
325.78
81,444.83
0.0200
1,628.90
81,444.80
0.0200
1,628.90
81,444.44
0.0017
141.71
81,444.42
0.0200
1,628.89
81,444.32
0.0200
1,628.89
81,444.00
0.0008
65.16
81,443.99
0.0200
1,628.88
81,443.82
0.0001
5.70
81,443.71
0.0001
8.14
81,443.68
0.4421
36,002.18
81,443.62
0.0200
1,628.87
81,443.61
1.3252
107,925.00
81,443.54
0.0001
5.70
81,443.37
0.0001
5.70
81,443.25
0.4432
36,091.58
81,442.92
0.0040
325.77
81,442.80
0.0061
500.06
81,442.03
0.0001
6.52
81,442.00
0.0004
32.58
81,441.96
0.0600
4,886.52
81,441.95
0.0200
1,628.84
81,441.94
0.0400
3,257.68
81,441.81
0.0156
1,273.75
81,441.39
0.0001
5.70
81,441.37
0.9816
79,942.85
81,441.36
1.0212
83,168.73
81,440.88
0.0040
325.76
81,440.55
0.0035
284.23
81,440.43
0.0009
70.04
81,440.37
0.0014
114.02
81,440.34
0.0001
5.70
81,440.02
0.0003
21.17
81,440.00
0.0351
2,861.80
81,439.96
0.0001
5.70
81,439.93
0.0031
249.21
81,439.59
0.0070
569.26
81,439.37
0.0070
570.89
81,439.35
0.0029
239.43
81,438.96
0.0040
324.94
81,438.95
0.0001
5.70
81,438.84
0.0040
325.76
81,438.64
0.0943
7,676.41
81,438.55
0.4421
36,002.35
81,438.54
1.3252
107,918.28
81,438.45
0.0430
3,499.41
81,438.16
0.0465
3,789.32
81,437.71
0.0001
5.70
81,437.46
0.0001
5.70
81,437.31
0.0001
5.70
81,437.30
0.1228
10,001.31
81,437.17
0.0032
258.16
81,437.05
0.5701
46,424.00
81,436.89
0.0300
2,443.11
81,436.80
0.0040
325.75
81,436.61
0.0747
6,083.31
81,436.37
0.0001
5.70
81,436.29
0.0001
5.70
81,436.06
0.6142
50,019.66
81,435.54
0.0001
8.14
81,435.29
0.0221
1,802.98
81,435.12
0.0042
344.47
81,434.76
0.0040
325.74
81,434.67
0.0061
500.01
81,434.57
0.0575
4,679.23
81,434.28
0.0001
5.70
81,433.94
0.0001
6.51
81,433.86
0.0030
244.30
81,433.79
0.4421
36,002.69
81,433.53
0.0001
5.70
81,433.36
0.0707
5,759.78
81,432.79
0.0001
5.70
81,432.76
1.3252
107,910.62
81,432.75
0.6267
51,031.46
81,432.72
0.0040
325.73
81,432.33
0.0009
70.03
81,432.11
0.0465
3,789.04
81,432.08
0.0001
5.70
81,432.00
0.0001
5.70
81,431.78
0.1200
9,771.81
81,431.61
0.0001
5.70
81,431.25
0.0001
5.70
81,431.08
0.0600
4,885.86
81,430.94
0.0600
4,885.86
81,430.68
0.0040
325.72
81,430.56
0.0231
1,881.86
81,430.43
0.0003
21.17
81,430.18
0.0001
5.70
81,430.00
0.0100
814.30
81,429.60
0.0001
5.70
81,429.50
0.1000
8,142.95
81,429.21
0.0001
5.70
81,428.77
0.1232
10,032.84
81,428.64
0.0040
325.71
81,428.22
0.0001
5.70
81,428.16
0.0030
244.28
81,427.83
0.0001
5.70
81,427.37
0.0001
8.14
81,427.24
0.0069
558.59
81,426.60
0.0040
325.71
81,426.16
0.0465
3,788.76
81,425.85
0.0001
6.51
81,425.72
0.0237
1,930.60
81,425.71
0.0266
2,165.11
81,425.67
0.0001
5.70
81,425.62
0.0001
5.70
81,424.86
0.0069
564.27
81,424.85
0.0042
345.24
81,424.72
0.0001
11.40
81,424.71
0.0002
14.66
81,424.70
0.0001
5.70
81,424.56
0.0040
325.70
81,424.23
0.0009
70.02
81,424.11
0.0063
512.16
81,423.76
0.0001
5.70
81,423.46
0.0001
5.70
81,423.42
0.0118
962.42
81,422.52
0.0040
325.69
81,422.51
0.0063
511.33
81,422.16
0.0001
5.70
81,421.74
0.0001
5.70
81,421.57
0.0003
21.17
81,420.48
0.0040
325.68
81,420.01
0.0292
2,376.65
81,420.00
0.0005
37.45
81,418.44
0.0040
325.67
81,417.81
0.0001
5.70
81,416.40
0.0040
325.67
81,416.39
0.0002
18.73
81,413.88
0.0001
5.70
81,413.60
0.0001
11.40
81,413.59
3.0168
245,607.70
76,376.26
81,413.58
1.5847
129,017.73
81,413.57
0.0004
34.19
81,413.53
0.0002
19.54
81,413.07
0.0001
5.70
81,412.64
0.0005
38.26
81,412.57
0.0002
14.65
81,412.33
0.0001
11.40
81,412.32
0.0724
5,890.18
81,412.31
0.1984
16,148.13
81,412.30
0.0623
5,070.36
81,412.29
0.0622
5,064.66
81,412.00
0.0012
97.69
81,411.32
0.0035
283.31
81,411.30
0.0001
5.70
81,411.20
0.0029
239.35
81,410.70
0.0722
5,878.67
81,410.28
0.0040
325.64
81,410.04
0.0001
5.70
81,410.00
0.0128
1,039.61
81,409.99
0.0001
5.70
81,409.95
0.0001
5.70
81,409.94
0.0662
5,390.15
81,409.87
0.0702
5,715.79
81,409.67
0.0001
6.51
81,409.46
0.0701
5,704.36
81,409.45
0.0661
5,378.72
81,409.41
0.0030
244.23
81,409.25
0.0001
5.70
81,409.04
0.0661
5,378.70
81,409.03
0.0641
5,215.88
81,408.24
0.0040
325.63
81,408.04
0.0011
89.55
81,408.00
0.0013
103.39
81,407.88
0.0001
5.70
81,407.81
0.0001
5.70
81,407.77
0.0062
500.66
81,407.72
0.0001
5.70
81,407.57
0.0671
5,464.89
81,407.47
0.1000
8,140.75
81,407.10
0.0001
8.14
81,407.01
0.0001
5.70
81,406.86
0.0246
1,999.35
81,406.46
0.0016
132.69
81,406.20
0.0040
325.62
81,406.12
0.0001
9.77
81,406.02
0.0001
5.70
81,406.00
0.0012
97.69
81,405.64
0.0245
1,992.81
81,405.60
0.0152
1,238.99
81,405.27
0.0088
719.62
81,405.09
0.0061
499.83
81,405.08
0.0032
258.05
81,404.81
0.0189
1,536.92
81,404.62
0.0066
538.90
81,404.31
0.0042
345.15
81,404.30
0.1796
14,621.84
81,404.29
0.0003
21.17
81,404.16
0.0040
325.62
81,404.14
0.0001
5.70
81,404.00
0.0012
97.68
81,403.98
0.0001
5.70
81,403.91
0.3947
32,133.38
81,403.60
0.0246
1,999.27
81,402.96
0.0001
5.70
81,402.40
0.0021
172.57
81,402.33
0.0464
3,776.25
81,402.12
0.0040
325.61
81,402.09
0.0001
5.70
81,402.02
0.9816
79,904.22
81,402.00
0.0012
97.68
81,401.58
0.0001
6.51
81,401.35
0.0062
500.62
81,401.18
0.0001
9.77
81,400.95
0.0001
5.70
81,400.84
0.0004
32.56
81,400.80
0.0238
1,936.53
81,400.71
0.0001
5.70
81,400.57
0.0061
499.80
81,400.56
0.0001
5.70
81,400.54
0.0066
538.87
81,400.47
0.0002
13.02
81,400.08
0.0040
325.60
81,400.04
0.0600
4,884.00
81,400.02
0.1085
8,828.65
81,400.01
0.0062
505.49
81,400.00
0.0585
4,760.27
81,399.94
0.0009
70.00
81,399.80
0.0465
3,787.53
81,399.72
0.6499
52,904.12
81,399.63
0.0600
4,883.98
81,399.50
0.0001
5.70
81,398.93
0.0001
8.14
81,398.79
1.3252
107,865.61
81,398.76
0.3685
29,997.07
81,398.72
0.0859
6,993.78
81,398.67
0.0676
5,498.48
81,398.16
0.0001
5.70
81,398.04
0.0040
325.59
81,398.00
0.0012
97.68
81,397.92
0.0001
5.70
81,397.88
0.0200
1,627.96
81,397.76
0.2205
17,948.21
81,397.58
0.0500
4,069.88
81,397.45
0.0151
1,230.73
81,397.30
0.0001
5.70
81,397.05
0.0032
258.03
81,396.98
0.0020
160.35
81,396.89
0.0201
1,633.64
81,396.34
0.0123
999.55
81,396.07
0.2148
17,483.88
81,396.00
0.0052
423.26
81,395.95
0.0002
14.65
81,395.77
0.0012
96.86
81,395.57
0.0017
141.63
81,395.49
1.0852
88,327.13
81,395.48
1.3427
109,292.97
81,395.45
0.9816
79,897.77
81,395.38
0.0800
6,511.63
81,395.33
0.1000
8,139.53
81,395.27
0.0001
8.14
81,395.06
0.2896
23,572.01
81,395.01
0.0003
21.16
81,394.92
0.0040
325.58
81,394.89
0.0001
5.70
81,394.74
0.0001
5.70
81,394.64
0.6078
49,471.66
81,394.26
0.0006
47.21
81,394.23
0.0001
5.70
81,394.03
0.0042
345.11
81,394.00
0.0012
97.67
81,393.96
0.0040
325.58
81,393.49
0.0001
6.51
81,393.40
0.0001
5.70
81,392.93
0.0002
14.65
81,392.69
0.0115
936.83
81,392.00
0.0013
103.37
81,391.92
0.1419
11,547.89
81,391.91
0.0620
5,046.30
81,391.86
0.0001
5.70
81,391.84
0.0009
70.81
81,391.70
0.0021
172.55
81,391.65
0.0001
5.70
81,391.50
0.0062
500.56
81,391.19
0.6585
53,594.47
81,391.18
1.3252
107,855.52
81,390.87
0.0115
937.62
81,390.76
0.0001
8.14
81,390.56
0.0344
2,798.21
81,390.48
0.3685
29,992.39
81,390.37
0.0800
6,511.23
81,390.30
0.0001
5.70
81,390.00
0.0113
922.96
81,389.88
0.0054
439.51
81,389.81
0.0001
5.70
81,389.61
0.2659
21,644.75
81,389.34
0.0001
5.70
81,389.30
0.0155
1,257.46
81,389.22
0.0020
162.78
81,389.03
0.0032
258.82
81,388.83
0.0001
5.70
81,388.63
0.0246
1,998.90
81,388.41
0.0001
5.70
81,388.17
0.0660
5,371.62
81,388.00
0.0016
130.22
81,387.84
0.0040
325.55
81,387.46
0.0040
325.55
81,387.18
0.0246
1,998.87
81,387.12
1.8427
149,967.98
81,387.11
1.2227
99,512.02
81,387.10
1.3252
107,850.12
81,386.80
0.0003
21.16
81,386.37
0.0001
5.70
81,386.00
0.0012
97.66
81,385.80
0.0041
331.24
81,385.60
0.0001
5.70
81,385.40
0.0001
6.51
81,385.09
0.0062
500.52
81,384.59
0.0020
162.77
81,384.05
0.9816
79,886.58
81,384.00
0.0013
103.36
81,383.90
0.4461
36,307.80
81,383.79
1.3252
107,845.73
81,383.76
0.0082
670.60
81,383.74
0.0009
70.80
81,383.29
0.8071
65,682.83
81,382.91
0.0001
5.70
81,382.77
0.0001
5.70
81,382.70
0.0020
162.77
81,382.65
0.0001
5.70
81,382.59
0.0001
8.14
81,382.44
0.0001
5.70
81,382.12
0.0465
3,786.71
81,382.01
0.0680
5,533.98
81,382.00
0.1992
16,211.29
81,381.98
0.0620
5,045.68
81,381.72
0.0040
325.53
81,381.69
0.0001
9.77
81,381.46
0.2205
17,944.61
81,381.41
0.3686
29,996.37
81,381.40
1.1006
89,571.62
81,381.22
0.0245
1,992.21
81,381.00
0.0053
431.32
81,380.90
0.0037
299.48
81,380.47
0.0001
5.70
81,380.40
0.0002
19.53
81,380.39
0.0720
5,859.39
81,380.25
0.0001
5.70
81,380.10
0.0002
14.65
81,380.00
0.0358
2,910.96
81,379.98
0.2296
18,683.22
81,379.74
0.0001
5.70
81,379.65
0.0660
5,371.06
81,379.58
1.0426
84,847.98
81,379.57
1.3252
107,840.14
81,379.56
0.0700
5,696.57
81,379.54
0.0087
711.26
81,379.47
0.0129
1,052.24
81,379.29
0.0018
149.74
81,379.16
0.0700
5,696.54
81,379.15
0.0660
5,371.02
81,378.79
0.0002
19.53
81,378.78
0.0707
5,755.92
81,378.74
0.1300
10,579.24
81,378.64
0.0040
325.51
81,378.51
0.0065
531.40
81,378.23
0.0090
729.96
81,378.00
0.0012
97.65
81,377.76
0.0001
5.70
81,377.60
0.0116
944.79
81,377.31
0.0001
6.51
81,377.27
0.7364
59,924.59
81,377.11
0.0003
21.16
81,376.71
0.0001
5.70
81,376.62
0.0011
88.70
81,376.32
0.7476
60,839.38
81,376.00
0.0013
103.35
81,375.65
0.4424
36,002.22
81,375.64
0.0009
70.80
81,375.49
0.0001
5.70
81,375.37
0.0800
6,510.03
81,375.04
0.5546
45,128.16
81,375.03
0.3988
32,451.55
81,374.90
0.0037
299.46
81,374.89
0.0010
81.37
81,374.58
0.0001
5.70
81,374.42
0.0001
8.14
81,374.41
0.0001
8.14
81,374.33
0.0001
5.70
81,374.01
1.3252
107,832.77
81,374.00
0.0012
97.65
81,373.68
0.0001
5.70
81,373.48
0.0042
345.02
81,373.05
0.0014
113.92
81,373.00
0.0009
69.98
81,372.98
0.0032
258.77
81,372.08
0.0458
3,723.59
81,372.00
0.0012
97.65
81,371.92
0.0088
719.33
81,371.91
0.0001
5.70
81,371.60
0.0001
5.70
81,371.52
0.0620
5,045.03
81,371.24
0.0001
5.70
81,370.93
0.8354
67,979.72
81,370.92
0.4425
36,002.56
81,370.70
0.2205
17,942.24
81,370.65
0.0001
5.70
81,370.30
0.0021
172.51
81,370.00
0.0112
911.34
81,369.58
0.0035
283.98
81,369.47
0.0061
499.61
81,369.30
0.0002
14.65
81,369.22
0.0001
6.51
81,369.19
0.0465
3,786.11
81,368.85
0.0003
21.16
81,368.69
0.0001
5.70
81,368.01
0.0031
248.99
81,368.00
0.0013
103.34
81,367.79
0.0660
5,370.27
81,367.62
0.0001
5.70
81,367.55
0.0009
70.79
81,367.50
1.3252
107,824.14
81,367.14
1.2368
100,633.25
81,366.74
0.3681
29,954.35
81,366.63
0.0001
5.70
81,366.43
0.4425
36,002.20
81,366.34
0.0063
510.17
81,366.27
1.2168
99,007.29
81,366.25
0.0001
8.14
81,366.00
0.0012
97.64
81,365.86
0.7364
59,916.19
81,364.95
0.0032
258.74
81,364.75
0.0001
5.70
81,364.73
0.0061
498.77
81,364.59
0.0001
5.70
81,364.52
0.0001
5.70
81,364.24
0.1780
14,483.65
81,364.23
1.3252
107,819.81
81,364.00
0.0012
97.64
81,363.95
0.0009
71.60
81,363.52
0.0001
8.14
81,363.50
0.0004
32.55
81,363.48
0.0037
302.67
81,363.22
1.0033
81,627.65
81,363.21
0.0042
344.98
81,362.82
0.0037
299.42
81,362.57
0.0009
69.16
81,362.04
0.4425
36,001.89
81,362.01
0.0065
525.60
81,362.00
0.0012
97.63
81,361.77
0.0043
353.11
81,361.76
0.0012
99.26
81,361.63
0.0680
5,532.59
81,361.62
0.1980
16,109.60
81,361.60
0.0620
5,044.42
81,361.56
0.0001
5.70
81,361.42
0.0001
5.70
81,361.17
0.0001
5.70
81,361.13
0.0001
6.51
81,360.97
1.2169
99,007.35
81,360.94
1.3256
107,847.99
81,360.78
0.0044
354.73
81,360.69
0.0003
21.15
81,360.01
0.0720
5,857.92
81,360.00
0.0361
2,940.35
81,359.60
0.0021
172.48
81,359.45
0.0009
70.78
81,359.27
0.0660
5,369.71
81,359.18
0.0700
5,695.14
81,358.93
0.4247
34,554.76
81,358.92
0.8387
68,232.47
81,358.78
0.0700
5,695.11
81,358.76
0.0660
5,369.68
81,358.67
0.0001
5.70
81,358.53
0.0001
5.70
81,358.36
0.0640
5,206.94
81,358.35
0.0660
5,369.65
81,358.24
0.0001
5.70
81,358.08
0.0001
8.14
81,358.00
0.0012
97.63
81,357.59
0.0001
5.70
81,357.26
0.0001
9.76
81,357.23
0.0009
69.15
81,356.93
0.0032
258.72
81,356.92
0.2205
17,939.20
81,356.80
0.0245
1,991.61
81,356.62
0.0001
8.14
81,356.22
0.0014
113.90
81,356.06
0.0004
29.29
81,356.05
0.0004
29.29
81,356.00
0.0012
97.63
81,355.95
0.0004
29.29
81,355.94
0.0004
29.29
81,355.70
0.0621
5,055.44
81,355.55
0.0003
21.97
81,355.50
0.0001
5.69
81,355.40
0.0001
9.76
81,355.13
1.0855
88,307.74
81,354.77
0.4425
36,001.93
81,354.66
0.0043
350.64
81,354.49
0.0001
8.14
81,354.45
0.9816
79,857.53
81,354.18
0.0001
5.69
81,354.01
0.0001
5.69
81,354.00
0.0012
97.62
81,353.87
0.0001
5.69
81,353.52
0.0037
299.38
81,353.06
0.0465
3,785.36
81,353.04
0.0001
6.51
81,352.94
0.0045
362.02
81,352.69
0.0001
8.14
81,352.47
0.0001
5.69
81,352.38
0.0023
185.48
81,352.08
1.3252
107,803.71
81,352.07
0.3683
29,960.34
81,352.00
0.0013
103.32
81,351.84
0.0001
5.69
81,351.74
0.0003
21.15
81,351.49
0.6111
49,714.71
81,351.32
0.0009
70.78
81,351.03
0.0002
17.08
81,350.93
0.8385
68,208.69
81,350.49
0.0037
299.37
81,350.00
0.0114
925.76
81,349.91
0.0001
8.13
81,349.47
1.5308
124,528.14
81,349.44
0.0001
5.69
81,349.23
1.2171
99,006.89
81,348.90
0.0053
431.15
81,348.88
0.0001
5.69
81,348.77
0.2206
17,943.10
81,348.41
0.0178
1,448.00
81,348.00
0.0012
97.62
81,347.01
0.0171
1,387.78
81,346.85
0.0001
5.69
81,346.72
0.0001
5.69
81,346.70
0.0002
16.27
81,346.62
0.0001
5.69
81,346.41
0.0001
5.69
81,346.00
0.0012
97.62
81,344.95
0.0001
6.51
81,344.71
0.0001
8.13
81,344.38
0.0011
90.29
81,344.00
0.0013
103.31
81,343.97
0.0001
5.69
81,343.58
1.1044
89,835.04
81,343.57
2.6599
216,361.69
81,343.45
0.0090
729.65
81,343.44
0.0107
866.31
81,343.38
0.0001
5.69
81,343.37
0.0003
21.15
81,343.27
0.0001
5.69
81,343.23
0.0009
70.77
81,343.04
0.9816
79,846.33
81,342.85
0.0001
11.39
81,342.66
0.0042
344.89
81,342.46
0.0001
6.51
81,342.31
1.0066
81,878.36
81,342.30
1.3252
107,790.75
81,342.00
0.0012
97.61
81,341.74
0.0001
8.13
81,341.17
0.0001
5.69
81,340.98
0.0012
97.61
81,340.88
0.0032
258.66
81,340.63
0.2205
17,935.61
81,340.54
0.0465
3,784.78
81,340.21
0.0037
299.33
81,340.07
1.2172
99,007.13
81,340.00
0.0363
2,951.02
81,339.80
0.0003
25.22
81,339.70
0.0001
5.69
81,339.67
0.0025
199.28
81,339.42
0.7370
59,945.53
81,338.90
0.1306
10,621.23
81,338.83
0.0001
5.69
81,338.29
0.0037
299.32
81,338.28
0.0562
4,574.46
81,338.21
0.0021
172.44
81,338.00
0.0012
97.61
81,337.63
0.0001
10.57
81,337.40
0.3683
29,955.75
81,337.02
0.0031
249.70
81,336.86
0.0001
6.51
81,336.52
0.0010
83.78
81,336.36
0.0003
24.40
81,336.13
0.0001
5.69
81,336.06
0.0001
8.13
81,336.03
0.0006
47.17
81,336.00
0.0013
103.30
81,335.77
0.0065
525.43
81,335.15
0.0009
70.76
81,335.14
0.0003
21.15
81,334.77
0.0001
5.69
81,334.44
0.0001
5.69
81,334.00
0.0012
97.60
81,333.57
0.0001
8.13
81,333.56
0.7674
62,417.00
81,333.55
1.3252
107,779.15
81,333.53
0.9816
79,836.99
81,333.33
0.0078
636.84
81,332.88
0.0013
108.99
81,332.86
0.0032
258.64
81,332.83
0.0001
9.76
81,332.64
0.0001
5.69
81,332.54
0.0001
5.69
81,332.49
0.2205
17,933.81
81,332.39
0.0287
2,335.87
81,332.29
0.0002
12.20
81,332.16
0.0008
67.51
81,332.00
0.0012
97.60
81,331.07
0.0010
81.33
81,330.80
0.0002
19.52
81,330.57
0.0001
5.69
81,330.51
0.0612
4,974.17
81,330.10
0.0008
61.00
81,330.00
0.0118
957.25
81,328.96
0.0001
5.69
81,328.00
0.0013
103.29
81,327.93
0.0004
30.09
81,327.73
0.0001
5.69
81,327.70
0.1016
8,261.27
81,327.58
0.1861
15,135.88
81,327.51
0.0021
172.41
81,327.06
0.0009
70.75
81,327.03
0.0030
239.91
81,326.09
0.0037
299.28
81,326.00
0.0012
97.59
81,325.38
0.0001
5.69
81,325.30
0.0006
47.17
81,325.20
0.0001
5.69
81,324.83
0.0032
258.61
81,324.00
0.0012
97.59
81,323.78
0.0003
26.84
81,323.72
0.0034
279.75
81,322.95
0.1099
8,939.83
81,322.73
0.3683
29,950.35
81,322.13
0.3548
28,852.28
81,322.12
0.9858
80,170.60
81,322.00
0.0012
97.59
81,321.80
0.0001
5.69
81,321.43
0.0525
4,267.75
Recent Trades
Price
Size
Time
81,424.7100
0.0001
01:55:18
81,424.7100
0.0001
01:55:18
81,424.7100
0.0001
01:55:18
81,424.7100
0.0001
01:55:18
81,424.7100
0.0001
01:55:18
81,424.7100
0.0001
01:55:18
81,424.7100
0.0001
01:55:18
81,424.7100
0.0001
01:55:18
81,424.7100
0.0001
01:55:18
81,424.7100
0.0001
01:55:18
81,424.7100
0.0001
01:55:18
81,424.7100
0.0001
01:55:18
81,424.7000
0.0001
01:55:18
81,424.7000
0.0001
01:55:18
81,424.7000
0.0001
01:55:18
81,424.7000
0.0001
01:55:18
81,424.7000
0.0001
01:55:18
81,424.7000
0.0001
01:55:18
81,424.7000
0.0001
01:55:18
81,424.7000
0.0001
01:55:18
81,424.2300
0.0009
01:55:18
81,424.0000
0.0001
01:55:18
81,424.0000
0.0004
01:55:18
81,424.0000
0.0004
01:55:18
81,424.0000
0.0003
01:55:18
81,424.0000
0.0002
01:55:18
81,423.8600
0.0046
01:55:18
81,423.8400
0.0001
01:55:18
81,423.8400
0.0001
01:55:18
81,423.5000
0.0001
01:55:18
81,423.5000
0.0001
01:55:18
81,423.5000
0.0001
01:55:18
81,423.5000
0.0001
01:55:18
81,423.5000
0.0001
01:55:18
81,423.4200
0.0001
01:55:18
81,423.4200
0.0001
01:55:18
81,423.4200
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0385
01:55:18
81,423.4100
0.0800
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4100
0.0001
01:55:18
81,423.4000
0.0001
01:55:18
81,423.4000
0.0001
01:55:18
81,423.4000
0.0001
01:55:18
81,423.4000
0.0001
01:55:18
81,423.4000
0.0001
01:55:18
81,423.4000
0.0001
01:55:18
81,423.4000
0.0001
01:55:18
81,422.8100
0.0001
01:55:18
81,422.8100
0.0001
01:55:18
81,422.1600
0.0001
01:55:18
81,422.0000
0.0004
01:55:18
81,422.0000
0.0004
01:55:18
81,422.0000
0.0004
01:55:18
81,421.7400
0.0001
01:55:18
81,420.7700
0.0001
01:55:18
81,420.7700
0.0001
01:55:18
81,420.7700
0.0001
01:55:18
81,420.7700
0.0001
01:55:18
81,420.7700
0.0001
01:55:18
81,420.7700
0.0001
01:55:18
81,420.4900
0.0004
01:55:18
81,420.3700
0.0005
01:55:18
81,420.0100
0.0001
01:55:18
81,420.0100
0.0001
01:55:18
81,420.0100
0.0001
01:55:18
81,420.0100
0.0012
01:55:18
81,420.0000
0.0013
01:55:19