AlphaTrade

System Initializing

AlphaTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
83.29
Open 83.23000000
Low 81.40000000
High 84.01000000
Vol 1,957,482
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
91.36
46.6770
4,264.41
91.35
66.2580
6,052.67
91.34
18.3480
1,675.91
91.33
7.2760
664.52
91.32
37.6270
3,436.10
91.31
12.3380
1,126.58
91.30
53.5310
4,887.38
91.29
11.4630
1,046.46
91.28
27.8690
2,543.88
91.27
3.7960
346.46
91.26
2.6990
246.31
91.25
14.7790
1,348.58
91.24
4.5160
412.04
91.23
4.1560
379.15
91.22
43.7460
3,990.51
91.21
102.0170
9,304.97
91.20
191.0870
17,427.13
91.19
6.1450
560.36
91.18
16.1940
1,476.57
91.17
68.8250
6,274.78
91.16
6.0370
550.33
91.15
50.7720
4,627.87
91.14
6.6300
604.26
91.13
11.1610
1,017.10
91.12
9.4630
862.27
91.11
152.1230
13,859.93
91.10
89.3940
8,143.79
91.09
5.3530
487.60
91.08
196.9090
17,934.47
91.07
1.1490
104.64
91.06
13.0210
1,185.69
91.05
8.1060
738.05
91.04
12.9540
1,179.33
91.03
12.3800
1,126.95
91.02
9.6490
878.25
91.01
36.7840
3,347.71
91.00
6,843.3770
622,747.31
90.99
100.1190
9,109.83
90.98
3.6590
332.90
90.97
7.4450
677.27
90.96
65.0650
5,918.31
90.95
33.0420
3,005.17
90.94
9.3120
846.83
90.93
2.0060
182.41
90.92
6.6210
601.98
90.91
3.9930
363.00
90.90
35.2220
3,201.68
90.89
39.9550
3,631.51
90.88
28.5790
2,597.26
90.87
7.3170
664.90
90.86
23.5090
2,136.03
90.85
5.0830
461.79
90.84
3.6300
329.75
90.83
6.6070
600.11
90.82
74.9410
6,806.14
90.81
162.7590
14,780.14
90.80
142.4660
12,935.91
90.79
3.5160
319.22
90.78
23.1910
2,105.28
90.77
228.1560
20,709.72
90.76
11.5020
1,043.92
90.75
37.8000
3,430.35
90.74
14.5290
1,318.36
90.73
59.2790
5,378.38
90.72
8.0760
732.65
90.71
11.6840
1,059.86
90.70
429.4350
38,949.75
90.69
1.8890
171.31
90.68
124.3440
11,275.51
90.67
1.1120
100.83
90.66
16.9470
1,536.42
90.65
26.1450
2,370.04
90.64
9.5430
864.98
90.63
51.6490
4,680.95
90.62
22.2850
2,019.47
90.61
13.2280
1,198.59
90.60
768.7630
69,649.93
90.59
10.0560
910.97
90.58
9.0370
818.57
90.57
6.1130
553.65
90.56
7.3870
668.97
90.55
55.3290
5,010.04
90.54
22.5060
2,037.69
90.53
10.1750
921.14
90.52
4.0120
363.17
90.51
2.7890
252.43
90.50
2,841.1190
257,121.27
90.49
33.2050
3,004.72
90.48
6.3980
578.89
90.47
3.5650
322.53
90.46
3.2480
293.81
90.45
33.6760
3,045.99
90.44
7.7920
704.71
90.43
40.8060
3,690.09
90.42
23.9690
2,167.28
90.41
21.8980
1,979.80
90.40
417.6190
37,752.76
90.39
43.7110
3,951.04
90.38
10.6870
965.89
90.37
7.1550
646.60
90.36
24.2420
2,190.51
90.35
62.5730
5,653.47
90.34
6.6310
599.04
90.33
24.7480
2,235.49
90.32
8.1260
733.94
90.31
57.6210
5,203.75
90.30
2,376.2100
214,571.76
90.29
4.5830
413.80
90.28
9.8240
886.91
90.27
20.4060
1,842.05
90.26
2.9140
263.02
90.25
115.0180
10,380.37
90.24
35.6720
3,219.04
90.23
7.5460
680.88
90.22
19.1140
1,724.47
90.21
15.1780
1,369.21
90.20
856.5920
77,264.60
90.19
17.0960
1,541.89
90.18
11.4170
1,029.59
90.17
2.7320
246.34
90.16
20.5970
1,857.03
90.15
123.9800
11,176.80
90.14
11.9130
1,073.84
90.13
6.7290
606.48
90.12
33.1490
2,987.39
90.11
13.8610
1,249.01
90.10
473.6130
42,672.53
90.09
19.2400
1,733.33
90.08
5.0560
455.44
90.07
181.5310
16,350.50
90.06
29.6550
2,670.73
90.05
164.6960
14,830.87
90.04
7.0430
634.15
90.03
64.5700
5,813.24
90.02
33.8800
3,049.88
90.01
264.3320
23,792.52
90.00
25,643.6270
2,307,926.43
89.99
2,305.6250
207,483.19
89.98
234.6900
21,117.41
89.97
4.9240
443.01
89.96
10.6430
957.44
89.95
199.4450
17,940.08
89.94
5.5830
502.14
89.93
15.3560
1,380.97
89.92
51.4830
4,629.35
89.91
26.0410
2,341.35
89.90
527.7790
47,447.33
89.89
107.8990
9,699.04
89.88
525.9810
47,275.17
89.87
76.3310
6,859.87
89.86
15.6250
1,404.06
89.85
181.3470
16,294.03
89.84
4.6360
416.50
89.83
5.2100
468.01
89.82
39.6760
3,563.70
89.81
22.4730
2,018.30
89.80
415.4700
37,309.21
89.79
24.2230
2,174.98
89.78
49.2440
4,421.13
89.77
6.8230
612.50
89.76
21.8810
1,964.04
89.75
327.3710
29,381.55
89.74
41.0190
3,681.05
89.73
3.2360
290.37
89.72
54.0120
4,845.96
89.71
14.0350
1,259.08
89.70
698.6870
62,672.22
89.69
3.2240
289.16
89.68
37.0950
3,326.68
89.67
13.5830
1,217.99
89.66
217.8720
19,534.40
89.65
64.2160
5,756.96
89.64
71.7060
6,427.73
89.63
7.2810
652.60
89.62
15.1730
1,359.80
89.61
1.9230
172.32
89.60
481.4560
43,138.46
89.59
7.5930
680.26
89.58
14.0640
1,259.85
89.57
8.0890
724.53
89.56
11.8820
1,064.15
89.55
132.0110
11,821.59
89.54
10.5320
943.04
89.53
5.6800
508.53
89.52
43.4510
3,889.73
89.51
17.8770
1,600.17
89.50
3,586.6610
321,006.16
89.49
109.6260
9,810.43
89.48
27.4560
2,456.76
89.47
7.3780
660.11
89.46
33.9510
3,037.26
89.45
172.7070
15,448.64
89.44
40.5790
3,629.39
89.43
21.8800
1,956.73
89.42
1.4120
126.26
89.41
10.9270
976.98
89.40
268.7820
24,029.11
89.39
27.6030
2,467.43
89.38
6.5960
589.55
89.37
131.1770
11,723.29
89.36
37.3280
3,335.63
89.35
53.5470
4,784.42
89.34
5.8320
521.03
89.33
36.7590
3,283.68
89.32
61.7010
5,511.13
89.31
550.7270
49,185.43
89.30
403.6940
36,049.87
89.29
242.7570
21,675.77
89.28
39.0810
3,489.15
89.27
36.9200
3,295.85
89.26
13.8750
1,238.48
89.25
26.3240
2,349.42
89.24
16.8750
1,505.93
89.23
9.0720
809.49
89.22
20.4220
1,822.05
89.21
16.8590
1,503.99
89.20
369.5030
32,959.67
89.19
62.0840
5,537.27
89.18
50.4480
4,498.95
89.17
28.1840
2,513.17
89.16
23.8360
2,125.22
89.15
137.0090
12,214.35
89.14
17.3790
1,549.16
89.13
107.3750
9,570.33
89.12
52.2440
4,655.99
89.11
79.2390
7,060.99
89.10
41.9820
3,740.60
89.09
118.5480
10,561.44
89.08
1.9990
178.07
89.07
96.4450
8,590.36
89.06
38.4820
3,427.21
89.05
17.8150
1,586.43
89.04
122.1220
10,873.74
89.03
1.5250
135.77
89.02
9.9570
886.37
89.01
8.5310
759.34
89.00
7,643.6020
680,280.58
88.99
174.0180
15,485.86
88.98
178.5080
15,883.64
88.97
3.3380
296.98
88.96
111.1660
9,889.33
88.95
65.3460
5,812.53
88.94
4.8060
427.45
88.93
170.9130
15,199.29
88.92
47.3860
4,213.56
88.91
45.1150
4,011.17
88.90
401.8980
35,728.73
88.89
188.6990
16,773.45
88.88
1,430.6860
127,159.37
88.87
20.8790
1,855.52
88.86
11.2350
998.34
88.85
24.8680
2,209.52
88.84
31.5970
2,807.08
88.83
4.9770
442.11
88.82
127.8530
11,355.90
88.81
47.3240
4,202.84
88.80
1,188.8600
105,570.77
88.79
10.9310
970.56
88.78
18.0970
1,606.65
88.77
128.6400
11,419.37
88.76
15.7890
1,401.43
88.75
208.9110
18,540.85
88.74
21.7740
1,932.22
88.73
22.8290
2,025.62
88.72
274.5220
24,355.59
88.71
17.9600
1,593.23
88.70
195.9110
17,377.31
88.69
15.6450
1,387.56
88.68
482.0750
42,750.41
88.67
121.8070
10,800.63
88.66
110.9340
9,835.41
88.65
199.5730
17,692.15
88.64
7.1280
631.83
88.63
40.5860
3,597.14
88.62
10.4060
922.18
88.61
114.3280
10,130.60
88.60
136.1440
12,062.36
88.59
26.3060
2,330.45
88.58
25.7220
2,278.45
88.57
3.7070
328.33
88.56
137.8890
12,211.45
88.55
68.1280
6,032.73
88.54
12.3370
1,092.32
88.53
10.4330
923.63
88.52
1,765.9800
156,324.55
88.51
206.9940
18,321.04
88.50
8,172.4130
723,258.55
88.49
32.8050
2,902.91
88.48
73.7160
6,522.39
88.47
32.3330
2,860.50
88.46
47.2600
4,180.62
88.45
124.3440
10,998.23
88.44
201.2640
17,799.79
88.43
51.7450
4,575.81
88.42
125.6030
11,105.82
88.41
3.8750
342.59
88.40
385.3510
34,065.03
88.39
10.2540
906.35
88.38
6.9170
611.32
88.37
10.5150
929.21
88.36
25.7980
2,279.51
88.35
263.6000
23,289.06
88.34
30.6390
2,706.65
88.33
38.1100
3,366.26
88.32
8.1660
721.22
88.31
12.8460
1,134.43
88.30
140.0110
12,362.97
88.29
114.8660
10,141.52
88.28
406.5310
35,888.56
88.27
15.1330
1,335.79
88.26
124.1570
10,958.10
88.25
41.5450
3,666.35
88.24
128.1440
11,307.43
88.23
22.1080
1,950.59
88.22
22.6040
1,994.12
88.21
31.0630
2,740.07
88.20
4,486.2320
395,685.66
88.19
285.0740
25,140.68
88.18
71.0310
6,263.51
88.17
100.4270
8,854.65
88.16
19.0840
1,682.45
88.15
52.0250
4,586.00
88.14
20.6010
1,815.77
88.13
165.5280
14,587.98
88.12
26.8070
2,362.23
88.11
11.2470
990.97
88.10
161.6470
14,241.10
88.09
23.5350
2,073.20
88.08
249.5450
21,979.92
88.07
57.3910
5,054.43
88.06
29.0790
2,560.70
88.05
41.1070
3,619.47
88.04
3.0730
270.55
88.03
223.3070
19,657.72
88.02
167.1360
14,711.31
88.01
47.7570
4,203.09
88.00
11,501.8620
1,012,163.86
87.99
85.6940
7,540.22
87.98
311.2650
27,385.09
87.97
28.9650
2,548.05
87.96
12.6980
1,116.92
87.95
26.2630
2,309.83
87.94
17.3230
1,523.38
87.93
124.7320
10,967.68
87.92
187.8270
16,513.75
87.91
29.5050
2,593.78
87.90
437.1880
38,428.83
87.89
12.6390
1,110.84
87.88
1,026.4360
90,203.20
87.87
234.2550
20,583.99
87.86
25.0930
2,204.67
87.85
135.4670
11,900.78
87.84
10.8280
951.13
87.83
160.5070
14,097.33
87.82
158.6210
13,930.10
87.81
58.0590
5,098.16
87.80
652.9640
57,330.24
87.79
220.7170
19,376.75
87.78
77.8430
6,833.06
87.77
123.7040
10,857.50
87.76
78.1230
6,856.07
87.75
55.5510
4,874.60
87.74
15.7160
1,378.92
87.73
35.2700
3,094.24
87.72
13.5960
1,192.64
87.71
125.2830
10,988.57
87.70
490.9480
43,056.14
87.69
11.4810
1,006.77
87.68
20.4570
1,793.67
87.67
81.6730
7,160.27
87.66
167.9030
14,718.38
87.65
17.5350
1,536.94
87.64
86.8180
7,608.73
87.63
18.7570
1,643.68
87.62
1,986.1560
174,026.99
87.61
127.3680
11,158.71
87.60
362.1130
31,721.10
87.59
58.3590
5,111.66
87.58
94.6590
8,290.24
87.57
6.7500
591.10
87.56
120.9650
10,591.70
87.55
43.3920
3,798.97
87.54
7.5680
662.50
87.53
9.3110
814.99
87.52
12.4860
1,092.77
87.51
17.6440
1,544.03
87.50
1,574.3720
137,757.55
87.49
27.9610
2,446.31
87.48
6.0110
525.84
87.47
14.8100
1,295.43
87.46
83.1620
7,273.35
87.45
245.8840
21,502.56
87.44
47.4190
4,146.32
87.43
13.6860
1,196.57
87.42
2,323.3010
203,102.97
87.41
14.6050
1,276.62
87.40
836.1640
73,080.73
87.39
107.6810
9,410.24
87.38
95.1360
8,312.98
87.37
68.2650
5,964.31
87.36
12.7330
1,112.35
87.35
473.9820
41,402.33
87.34
6.2190
543.17
87.33
41.4420
3,619.13
87.32
314.9910
27,505.01
87.31
42.2890
3,692.25
87.30
365.5280
31,910.59
87.29
159.5790
13,929.65
87.28
9.5430
832.91
87.27
6.3300
552.42
87.26
34.8440
3,040.49
87.25
265.4310
23,158.85
87.24
276.0110
24,079.20
87.23
140.1690
12,226.94
87.22
128.9480
11,246.84
87.21
47.2950
4,124.60
87.20
636.9570
55,542.65
87.19
263.2020
22,948.58
87.18
10.1360
883.66
87.17
33.9440
2,958.90
87.16
34.1660
2,977.91
87.15
13.2780
1,157.18
87.14
148.7640
12,963.29
87.13
73.9880
6,446.57
87.12
10.4550
910.84
87.11
278.0100
24,217.45
87.10
262.0220
22,822.12
87.09
46.8580
4,080.86
87.08
440.4100
38,350.90
87.07
64.0580
5,577.53
87.06
10.3950
904.99
87.05
39.2780
3,419.15
87.04
14.8520
1,292.72
87.03
169.6560
14,765.16
87.02
34.2230
2,978.09
87.01
10.8820
946.84
87.00
7,238.5810
629,756.55
86.99
297.7200
25,898.66
86.98
637.8460
55,479.85
86.97
6.9700
606.18
86.96
2.1860
190.09
86.95
126.3500
10,986.13
86.94
191.1110
16,615.19
86.93
2,438.3100
211,962.29
86.92
9.2100
800.53
86.91
209.9920
18,250.40
86.90
155.4270
13,506.61
86.89
25.2650
2,195.28
86.88
26.4980
2,302.15
86.87
223.7870
19,440.38
86.86
23.9700
2,082.03
86.85
8.4200
731.28
86.84
14.5230
1,261.18
86.83
6.8650
596.09
86.82
1,068.1940
92,740.60
86.81
230.4000
20,001.02
86.80
229.6270
19,931.62
86.79
2.8780
249.78
86.78
2.3540
204.28
86.77
1,353.0780
117,406.58
86.76
102.5410
8,896.46
86.75
117.5790
10,199.98
86.74
35.8440
3,109.11
86.73
87.7390
7,609.60
86.72
227.1880
19,701.74
86.71
958.8710
83,143.70
86.70
174.7950
15,154.73
86.69
1,274.3250
110,471.23
86.68
135.3420
11,731.44
86.67
221.1960
19,171.06
86.66
131.5930
11,403.85
86.65
175.3540
15,194.42
86.64
95.7780
8,298.21
86.63
148.3490
12,851.47
86.62
154.1130
13,349.27
86.61
1,442.0990
124,900.19
86.60
242.9320
21,037.91
86.59
417.0500
36,112.36
86.58
428.5180
37,101.09
86.57
1,217.3560
105,386.51
86.56
840.8330
72,782.50
86.55
429.7300
37,193.13
86.54
239.2880
20,707.98
86.53
214.4620
18,557.40
86.52
182.1600
15,760.48
86.51
300.7310
26,016.24
86.50
1,057.6170
91,483.87
86.49
479.7490
41,493.49
86.48
2,749.2180
237,752.37
86.47
1,244.2190
107,587.62
86.46
889.0160
76,864.32
86.45
3,215.3030
277,962.94
86.44
1,435.9170
124,120.67
86.43
1,313.1430
113,494.95
86.42
3,324.4890
287,302.34
86.41
1,481.6200
128,026.78
86.40
1,076.3030
92,992.58
86.39
1,248.7590
107,880.29
86.38
1,192.7570
103,030.35
86.37
871.9560
75,310.84
83.29
86.36
679.0870
58,645.95
86.35
510.1330
44,049.98
86.34
1,620.7730
139,937.54
86.33
990.9710
85,550.53
86.32
1,022.4870
88,261.08
86.31
904.8940
78,101.40
86.30
1,508.0490
130,144.63
86.29
3,046.9710
262,923.13
86.28
650.1510
56,095.03
86.27
370.4420
31,958.03
86.26
802.4430
69,218.73
86.25
569.2400
49,096.95
86.24
973.7420
83,975.51
86.23
1,174.3400
101,263.34
86.22
2,784.5120
240,080.62
86.21
464.7350
40,064.80
86.20
1,324.7020
114,189.31
86.19
233.9820
20,166.91
86.18
337.0110
29,043.61
86.17
203.3100
17,519.22
86.16
153.0180
13,184.03
86.15
480.4860
41,393.87
86.14
161.5960
13,919.88
86.13
1,424.7360
122,712.51
86.12
89.1730
7,679.58
86.11
162.8410
14,022.24
86.10
201.6740
17,364.13
86.09
171.5250
14,766.59
86.08
164.3330
14,145.78
86.07
198.0790
17,048.66
86.06
344.7460
29,668.84
86.05
1,371.1000
117,983.16
86.04
342.3460
29,455.45
86.03
223.1540
19,197.94
86.02
141.2030
12,146.28
86.01
1,444.7940
124,266.73
86.00
925.4380
79,587.67
85.99
175.3900
15,081.79
85.98
176.9530
15,214.42
85.97
125.3120
10,773.07
85.96
1,252.8270
107,693.01
85.95
958.3620
82,371.21
85.94
162.7040
13,982.78
85.93
50.3440
4,326.06
85.92
318.1460
27,335.10
85.91
3,374.5840
289,910.51
85.90
317.4220
27,266.55
85.89
169.6330
14,569.78
85.88
69.4600
5,965.22
85.87
58.8900
5,056.88
85.86
72.9630
6,264.60
85.85
95.8400
8,227.86
85.84
127.2830
10,925.97
85.83
53.6680
4,606.32
85.82
60.1860
5,165.16
85.81
66.1680
5,677.88
85.80
182.2260
15,634.99
85.79
114.8530
9,853.24
85.78
59.8290
5,132.13
85.77
57.3110
4,915.56
85.76
21.3630
1,832.09
85.75
282.9480
24,262.79
85.74
114.2660
9,797.17
85.73
14.3840
1,233.14
85.72
15.7950
1,353.95
85.71
28.4180
2,435.71
85.70
32.8320
2,813.70
85.69
115.6910
9,913.56
85.68
17.0440
1,460.33
85.67
10.8170
926.69
85.66
7.1370
611.36
85.65
69.3650
5,941.11
85.64
3.6450
312.16
85.63
230.7390
19,758.18
85.62
268.0390
22,949.50
85.61
5.8070
497.14
85.60
1,411.7180
120,843.06
85.59
5.0300
430.52
85.58
146.9130
12,572.81
85.57
20.7830
1,778.40
85.56
3.6820
315.03
85.55
119.8950
10,257.02
85.54
30.0810
2,573.13
85.53
143.8270
12,301.52
85.52
49.3720
4,222.29
85.51
84.7280
7,245.09
85.50
1,378.4250
117,855.34
85.49
208.7560
17,846.55
85.48
158.6280
13,559.52
85.47
26.0460
2,226.15
85.46
93.8960
8,024.35
85.45
109.1610
9,327.81
85.44
3.9450
337.06
85.43
121.8720
10,411.52
85.42
20.0780
1,715.06
85.41
19.4870
1,664.38
85.40
344.9240
29,456.51
85.39
297.6200
25,413.77
85.38
174.3920
14,889.59
85.37
396.0780
33,813.18
85.36
9.3490
798.03
85.35
89.5740
7,645.14
85.34
108.5140
9,260.58
85.33
451.4030
38,518.22
85.32
12.0860
1,031.18
85.31
18.0920
1,543.43
85.30
89.2400
7,612.17
85.29
7.2970
622.36
85.28
166.3760
14,188.55
85.27
2,334.9310
199,099.57
85.26
7.5560
644.22
85.25
544.4770
46,416.66
85.24
9.7640
832.28
85.23
12.1370
1,034.44
85.22
122.4140
10,432.12
85.21
29.8930
2,547.18
85.20
456.7460
38,914.76
85.19
54.4800
4,641.15
85.18
44.6480
3,803.12
85.17
128.6690
10,958.74
85.16
109.9640
9,364.53
85.15
201.0840
17,122.30
85.14
4.9450
421.02
85.13
135.1780
11,507.70
85.12
228.0720
19,413.49
85.11
111.6230
9,500.23
85.10
566.3680
48,197.92
85.09
569.4950
48,458.33
85.08
5.0700
431.36
85.07
119.3060
10,149.36
85.06
190.6800
16,219.24
85.05
1,347.0160
114,563.71
85.04
24.7420
2,104.06
85.03
4.2630
362.48
85.02
340.9470
28,987.31
85.01
25.1010
2,133.84
85.00
4,300.8350
365,570.98
84.99
8.9580
761.34
84.98
24.5960
2,090.17
84.97
193.0530
16,403.71
84.96
2.8340
240.78
84.95
85.8650
7,294.23
84.94
79.4870
6,751.63
84.93
6.1620
523.34
84.92
122.4320
10,396.93
84.91
630.8030
53,561.48
84.90
461.0710
39,144.93
84.89
317.0200
26,911.83
84.88
3,658.5830
310,540.53
84.87
167.3480
14,202.82
84.86
8.1080
688.04
84.85
398.1430
33,782.43
84.84
1,848.5090
156,827.50
84.83
38.1150
3,233.30
84.82
160.2330
13,590.96
84.81
9.5640
811.12
84.80
1,956.9590
165,950.12
84.79
13.0630
1,107.61
84.78
171.2990
14,522.73
84.77
141.7940
12,019.88
84.76
15.1180
1,281.40
84.75
58.8380
4,986.52
84.74
3.9730
336.67
84.73
422.4340
35,792.83
84.72
32.9170
2,788.73
84.71
410.0760
34,737.54
84.70
448.3100
37,971.86
84.69
144.6330
12,248.97
84.68
22.6840
1,920.88
84.67
45.5650
3,857.99
84.66
126.4220
10,702.89
84.65
185.5870
15,709.94
84.64
27.7630
2,349.86
84.63
30.0140
2,540.08
84.62
9.5060
804.40
84.61
130.9400
11,078.83
84.60
940.4480
79,561.90
84.59
30.9830
2,620.85
84.58
544.2890
46,035.96
84.57
16.8150
1,422.04
84.56
198.8850
16,817.72
84.55
175.7100
14,856.28
84.54
18.6180
1,573.97
84.53
65.0710
5,500.45
84.52
38.4530
3,250.05
84.51
154.7270
13,075.98
84.50
17,765.3080
1,501,168.53
84.49
13.7430
1,161.15
84.48
5.4100
457.04
84.47
17.1860
1,451.70
84.46
560.6380
47,351.49
84.45
99.8110
8,429.04
84.44
3.7780
319.01
84.43
112.4970
9,498.12
84.42
122.1320
10,310.38
84.41
425.2830
35,898.14
84.40
905.6010
76,432.72
84.39
4.8200
406.76
84.38
19.2780
1,626.68
84.37
43.7520
3,691.36
84.36
143.7470
12,126.50
84.35
539.7510
45,528.00
84.34
23.9250
2,017.83
84.33
98.2530
8,285.68
84.32
117.1900
9,881.46
84.31
119.6430
10,087.10
84.30
2,188.2780
184,471.84
84.29
4.4080
371.55
84.28
122.4720
10,321.94
84.27
1,368.1830
115,296.78
84.26
118.3900
9,975.54
84.25
186.0800
15,677.24
84.24
7.6130
641.32
84.23
32.9800
2,777.91
84.22
32.6080
2,746.25
84.21
123.1010
10,366.34
84.20
2,003.9430
168,732.00
84.19
6.3170
531.83
84.18
10.3150
868.32
84.17
89.2390
7,511.25
84.16
135.6950
11,420.09
84.15
93.7840
7,891.92
84.14
27.1000
2,280.19
84.13
63.6060
5,351.17
84.12
35.8180
3,013.01
84.11
128.4590
10,804.69
84.10
1,450.4940
121,986.55
84.09
45.3350
3,812.22
84.08
60.9710
5,126.44
84.07
66.0740
5,554.84
84.06
122.1400
10,267.09
84.05
427.1670
35,903.39
84.04
22.4950
1,890.48
84.03
24.1020
2,025.29
84.02
86.0340
7,228.58
84.01
249.6450
20,972.68
84.00
18,780.6000
1,577,570.40
83.99
13.9710
1,173.42
83.98
10.8660
912.53
83.97
9.6440
809.81
83.96
119.4250
10,026.92
83.95
58.1930
4,885.30
83.94
12.6240
1,059.66
83.93
575.7910
48,326.14
83.92
72.1260
6,052.81
83.91
178.6900
14,993.88
83.90
517.7720
43,441.07
83.89
3.2950
276.42
83.88
377.4860
31,663.53
83.87
12.0380
1,009.63
83.86
3.7400
313.64
83.85
490.3850
41,118.78
83.84
7.0950
594.84
83.83
373.1340
31,279.82
83.82
27.8630
2,335.48
83.81
48.9660
4,103.84
83.80
1,091.6230
91,478.01
83.79
10.4230
873.34
83.78
64.3430
5,390.66
83.77
259.5770
21,744.77
83.76
15.8680
1,329.10
83.75
205.7150
17,228.63
83.74
2.7020
226.27
83.73
17.6440
1,477.33
83.72
37.9150
3,174.24
83.71
7.0140
587.14
83.70
4,735.9700
396,400.69
83.69
12.0630
1,009.55
83.68
98.0030
8,200.89
83.67
6.7940
568.45
83.66
27.0900
2,266.35
83.65
198.4490
16,600.26
83.64
2.9960
250.59
83.63
38.3180
3,204.53
83.62
267.6050
22,377.13
83.61
151.0380
12,628.29
83.60
913.0710
76,332.74
83.59
560.4150
46,845.09
83.58
37.7020
3,151.13
83.57
78.3790
6,550.13
83.56
65.2790
5,454.71
83.55
375.3350
31,359.24
83.54
47.3910
3,959.04
83.53
29.1470
2,434.65
83.52
82.4380
6,885.22
83.51
141.2540
11,796.12
83.50
8,458.7770
706,307.88
83.49
118.3910
9,884.46
83.48
331.5610
27,678.71
83.47
54.1870
4,522.99
83.46
35.8950
2,995.80
83.45
365.3490
30,488.37
83.44
12.0230
1,003.20
83.43
53.1280
4,432.47
83.42
10.0670
839.79
83.41
119.5760
9,973.83
83.40
574.4810
47,911.72
83.39
96.6090
8,056.22
83.38
1,174.2710
97,910.72
83.37
77.4000
6,452.84
83.36
214.2240
17,857.71
83.35
937.1250
78,109.37
83.34
21.2760
1,773.14
83.33
623.3590
51,944.51
83.32
516.9550
43,072.69
83.31
26.4770
2,205.80
83.30
1,848.4990
153,979.97
83.29
1.2750
106.19
83.28
33.3090
2,773.97
83.27
32.1070
2,673.55
83.26
176.2430
14,673.99
83.25
604.3440
50,311.64
83.24
91.5910
7,624.03
83.23
16.7570
1,394.69
83.22
31.7510
2,642.32
83.21
23.9510
1,992.96
83.20
1,314.6520
109,379.05
83.19
1.5560
129.44
83.18
5.0000
415.90
83.17
17.5070
1,456.06
83.16
61.1760
5,087.40
83.15
149.2580
12,410.80
83.14
22.6280
1,881.29
83.13
129.8180
10,791.77
83.12
37.5100
3,117.83
83.11
9.2810
771.34
83.10
571.9240
47,526.88
83.09
88.8780
7,384.87
83.08
144.8350
12,032.89
83.07
140.2930
11,654.14
83.06
58.8870
4,891.15
83.05
37.5410
3,117.78
83.04
16.5600
1,375.14
83.03
37.6400
3,125.25
83.02
83.5650
6,937.57
83.01
131.3750
10,905.44
83.00
14,016.3220
1,163,354.73
82.99
34.2100
2,839.09
82.98
57.0690
4,735.59
82.97
6.2930
522.13
82.96
105.6500
8,764.72
82.95
21.3420
1,770.32
82.94
10.4480
866.56
82.93
8.3850
695.37
82.92
12.9700
1,075.47
82.91
23.2820
1,930.31
82.90
299.1000
24,795.39
82.89
79.0430
6,551.87
82.88
40.8410
3,384.90
82.87
19.5150
1,617.21
82.86
15.3350
1,270.66
82.85
16.2250
1,344.24
82.84
21.6440
1,792.99
82.83
18.3770
1,522.17
82.82
38.9300
3,224.18
82.81
8.0740
668.61
82.80
1,026.8720
85,025.00
82.79
10.2680
850.09
82.78
32.9200
2,725.12
82.77
7.8430
649.17
82.76
3.2210
266.57
82.75
199.0760
16,473.54
82.74
11.9820
991.39
82.73
35.5720
2,942.87
82.72
72.0180
5,957.33
82.71
43.9970
3,638.99
82.70
354.9500
29,354.37
82.69
23.2130
1,919.48
82.68
14.0710
1,163.39
82.67
8.6050
711.38
82.66
86.7950
7,174.47
82.65
17.4230
1,440.01
82.64
6.5540
541.62
82.63
44.8480
3,705.79
82.62
7.9940
660.46
82.61
212.9840
17,594.61
82.60
442.8180
36,576.77
82.59
2.5300
208.95
82.58
56.0380
4,627.62
82.57
19.8030
1,635.13
82.56
5.5110
454.99
82.55
121.0650
9,993.92
82.54
13.5090
1,115.03
82.53
15.1150
1,247.44
82.52
1.0210
84.25
82.51
37.0930
3,060.54
82.50
10,182.1450
840,026.96
82.49
2.0460
168.77
82.48
219.7370
18,123.91
82.47
19.3900
1,599.09
82.46
10.6020
874.24
82.45
23.4490
1,933.37
82.44
16.2430
1,339.07
82.43
8.6760
715.16
82.42
99.2850
8,183.07
82.41
25.4810
2,099.89
82.40
1,222.7690
100,756.17
82.39
42.8510
3,530.49
82.38
27.6660
2,279.13
82.37
106.4020
8,764.33
82.36
307.9150
25,359.88
82.35
41.9560
3,455.08
82.34
7.8930
649.91
82.33
8.8910
732.00
82.32
6.5560
539.69
82.31
4.9450
407.02
82.30
212.4400
17,483.81
82.29
8.1150
667.78
82.28
56.7620
4,670.38
82.27
14.2020
1,168.40
82.26
25.6400
2,109.15
82.25
180.1880
14,820.46
82.24
12.0930
994.53
82.23
63.7700
5,243.81
82.22
17.4300
1,433.09
82.21
21.4610
1,764.31
82.20
438.7050
36,061.55
82.19
5.8330
479.41
82.18
6.7790
557.10
82.17
22.6770
1,863.37
82.16
36.4330
2,993.34
82.15
32.0640
2,634.06
82.14
40.2640
3,307.28
82.13
53.4520
4,390.01
82.12
52.6170
4,320.91
82.11
43.7500
3,592.31
82.10
727.0650
59,692.04
82.09
8.7180
715.66
82.08
222.4710
18,260.42
82.07
7.5590
620.37
82.06
125.4660
10,295.74
82.05
335.9800
27,567.16
82.04
5.6120
460.41
82.03
26.1140
2,142.13
82.02
2.4860
203.90
82.01
124.8940
10,242.56
82.00
23,832.8530
1,954,293.95
81.99
14.4830
1,187.46
81.98
34.8570
2,857.58
81.97
6.6190
542.56
81.96
21.6740
1,776.40
81.95
52.3370
4,289.02
81.94
5.5080
451.33
81.93
3.7280
305.44
81.92
13.1800
1,079.71
81.91
64.5420
5,286.64
81.90
444.3040
36,388.50
81.89
51.3070
4,201.53
81.88
28.8660
2,363.55
81.87
7.2960
597.32
81.86
2.0030
163.97
81.85
42.9540
3,515.78
81.84
9.0300
739.02
81.83
4.6980
384.44
81.82
21.5120
1,760.11
81.81
21.7590
1,780.10
81.80
1,159.0450
94,809.88
81.79
119.3480
9,761.47
81.78
7.9930
653.67
81.77
129.6640
10,602.63
81.76
12.0300
983.57
81.75
218.6670
17,876.03
81.74
2.0940
171.16
81.73
18.6700
1,525.90
81.72
10.7170
875.79
81.71
52.4550
4,286.10
81.70
845.3930
69,068.61
81.69
11.0190
900.14
81.68
516.3960
42,179.23
81.67
17.8160
1,455.03
81.66
76.0880
6,213.35
81.65
91.0000
7,430.15
81.64
5.3520
436.94
81.63
26.2550
2,143.20
81.62
20.4210
1,666.76
81.61
8.5410
697.03
81.60
423.9230
34,592.12
81.59
13.9100
1,134.92
81.58
148.2220
12,091.95
81.57
21.4260
1,747.72
81.56
41.9320
3,419.97
81.55
454.5530
37,068.80
81.54
12.2260
996.91
81.53
104.6090
8,528.77
81.52
18.4120
1,500.95
81.51
105.1960
8,574.53
81.50
3,669.4120
299,057.08
81.49
48.7170
3,969.95
81.48
83.0270
6,765.04
81.47
4.5190
368.16
81.46
6.3020
513.36
81.45
86.3460
7,032.88
81.44
1,002.9710
81,681.96
81.43
11.9560
973.58
81.42
30.5440
2,486.89
81.41
14.7130
1,197.79
81.40
344.2540
28,022.28
81.39
20.6110
1,677.53
81.38
122.3090
9,953.51
81.37
32.2990
2,628.17

Recent Trades

Price
Size
Time
86.4000
0.0010
00:45:44
86.4000
0.0610
00:45:44
86.4000
1.1420
00:45:44
86.4000
2.0680
00:45:44
86.4000
5.7880
00:45:44
86.4000
5.7880
00:45:44
86.4000
0.3480
00:45:44
86.4000
1.7360
00:45:44
86.4000
0.0600
00:45:44
86.4000
1.5340
00:45:44
86.4000
0.0610
00:45:44
86.4000
0.0610
00:45:44
86.4000
0.0610
00:45:44
86.4000
0.3170
00:45:45
86.4000
0.3930
00:45:51
86.3900
10.0000
00:45:53
86.3900
0.0870
00:45:53
86.3900
0.0590
00:45:53
86.3900
0.0610
00:45:53
86.3900
0.0610
00:45:53
86.3900
0.1110
00:45:53
86.3900
5.7880
00:45:53
86.3900
8.2260
00:45:53
86.3900
1.9480
00:45:53
86.3900
0.0600
00:45:53
86.3900
0.7810
00:45:53
86.3900
1.9920
00:45:53
86.3900
3.9710
00:45:53
86.3900
0.0610
00:45:53
86.3800
1.2040
00:45:53
86.3800
1.0810
00:45:53
86.3900
0.1080
00:45:56
86.3800
5.7580
00:45:58
86.3900
0.4720
00:45:59
86.3900
1.0000
00:46:01
86.3900
0.7410
00:46:02
86.3800
2.6310
00:46:02
86.3900
0.0720
00:46:04
86.3900
0.1850
00:46:04
86.3800
0.2800
00:46:05
86.3900
0.8000
00:46:08
86.3800
0.1310
00:46:10
86.3900
0.1500
00:46:11
86.3900
0.2930
00:46:11
86.3800
0.0590
00:46:13
86.3800
0.0640
00:46:13
86.3800
0.0610
00:46:13
86.3800
0.0610
00:46:13
86.3800
0.0850
00:46:13
86.3800
5.7890
00:46:13
86.3800
0.1120
00:46:13
86.3800
0.0600
00:46:13
86.3800
3.0000
00:46:13
86.3800
0.6880
00:46:13
86.3800
9.3120
00:46:13
86.3800
0.1000
00:46:13
86.3800
0.2060
00:46:13
86.3800
3.5730
00:46:13
86.3800
1.5050
00:46:13
86.3800
2.8880
00:46:13
86.3800
1.9850
00:46:13
86.3800
0.0610
00:46:13
86.3800
0.0610
00:46:13
86.3800
0.0600
00:46:13
86.3800
0.0610
00:46:13
86.3700
0.0590
00:46:13
86.3700
0.0640
00:46:13
86.3700
0.3480
00:46:13
86.3700
0.0610
00:46:13
86.3700
0.0610
00:46:13
86.3700
0.1260
00:46:13
86.3700
0.1520
00:46:13
86.3700
5.7900
00:46:13
86.3700
1.9470
00:46:13
86.3700
5.8730
00:46:13
86.3700
0.2100
00:46:13
86.3700
0.0600
00:46:13
86.3700
8.2260
00:46:13
86.3700
0.0600
00:46:13
86.3700
0.0960
00:46:13
86.3600
0.0590
00:46:14
86.3600
0.0640
00:46:14
86.3600
0.0670
00:46:14
86.3600
0.0610
00:46:14
86.3600
0.0610
00:46:14
86.3600
0.0860
00:46:14
86.3600
0.2000
00:46:14
86.3600
2.4680
00:46:14
86.3700
0.1240
00:46:16
86.3600
0.5000
00:46:18
86.3600
0.8470
00:46:19
86.3600
0.4960
00:46:19
86.3600
0.1150
00:46:21
86.3600
2.9750
00:46:23
86.3700
2.1890
00:46:25
86.3600
1.0000
00:46:25
86.3600
60.8370
00:46:27
86.3600
5.7900
00:46:27
86.3600
49.0350
00:46:27
86.3700
0.3110
00:46:29

Login to View your open Positions

Login Now