English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.78
Open
5.66100000
Low
5.52400000
High
5.80800000
Vol
217,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.16
3.0000
27.47
9.16
6.5700
60.16
9.16
8.5800
78.55
9.15
22.1000
202.28
9.15
607.7400
5,560.82
9.15
2.6200
23.97
9.14
2.1700
19.84
9.14
4.3600
39.85
9.13
3.4500
31.51
9.13
50.0000
456.30
9.10
0.9200
8.37
9.10
2,976.8300
27,089.15
9.08
22.1000
200.76
9.08
2.1700
19.70
9.08
2.5500
23.15
9.08
1.6800
15.25
9.07
1.4200
12.88
9.05
0.8200
7.42
9.05
10.4900
94.93
9.05
10.4800
94.79
9.04
11.8500
107.16
9.04
5.2900
47.80
9.03
6.1000
55.07
9.03
0.9800
8.84
9.02
4.5000
40.59
9.02
1.2200
11.00
9.02
24.2700
218.82
9.00
1.6400
14.76
9.00
5,676.4900
51,088.41
8.99
1.7400
15.64
8.97
1.1200
10.05
8.97
0.9200
8.25
8.96
2.2300
19.99
8.96
3.4500
30.92
8.96
100.0000
896.00
8.96
0.5800
5.20
8.96
19.2500
172.44
8.95
6.5700
58.83
8.95
2.1700
19.43
8.95
6.0600
54.24
8.95
2.6200
23.44
8.95
22.1000
197.73
8.94
2.0000
17.88
8.93
0.9700
8.67
8.93
9.6000
85.75
8.93
0.9900
8.84
8.93
12.9100
115.23
8.93
1.1200
10.00
8.91
0.8200
7.31
8.90
451.9400
4,022.27
8.90
1.7400
15.48
8.89
5.1600
45.87
8.89
2.1700
19.29
8.89
32.9400
292.77
8.88
5,039.9600
44,754.84
8.88
25.5500
226.83
8.87
3.1500
27.95
8.87
1.0100
8.95
8.86
63.3900
561.64
8.85
1.4200
12.57
8.85
70.0100
619.59
8.85
0.8100
7.17
8.84
1.8100
16.00
8.83
0.9800
8.66
8.83
0.9200
8.12
8.83
2.1700
19.15
8.82
1.0000
8.82
8.82
0.9900
8.73
8.81
22.1000
194.70
8.81
1.7400
15.32
8.80
2,099.1500
18,472.52
8.80
0.5900
5.19
8.79
3.4500
30.34
8.79
5.1600
45.33
8.78
548.8400
4,816.07
8.77
10.6800
93.70
8.77
0.8200
7.19
8.76
2.1700
19.01
8.76
6.5700
57.53
8.75
2.6200
22.93
8.75
6.0600
53.03
8.75
1.4200
12.42
8.75
0.5900
5.16
8.74
22.1000
193.18
8.73
1.4000
12.23
8.73
0.8500
7.42
8.72
1.0000
8.72
8.72
1.7400
15.17
8.72
1.0400
9.06
8.71
3.4500
30.05
8.70
0.9900
8.62
8.70
73.1600
636.49
8.70
2.1700
18.87
8.69
0.9200
8.00
8.69
96.9400
842.21
8.69
35.0000
303.98
8.68
5.1600
44.79
8.68
5,009.5800
43,483.15
8.68
44.3500
384.74
8.67
22.1000
191.65
8.67
1.2500
10.84
8.67
1.9500
16.90
8.66
2.5000
21.66
8.66
67.2000
581.82
8.65
2.1400
18.52
8.65
634.5600
5,488.94
8.64
1.4200
12.27
8.64
2.1700
18.74
8.63
0.8200
7.08
8.63
1.7400
15.02
8.63
8.3200
71.80
8.63
3.4500
29.77
8.63
0.6000
5.18
8.63
1.1200
9.66
8.62
1,036.0900
8,931.10
8.62
1.8400
15.86
8.60
22.1000
190.15
8.60
564.4900
4,854.61
8.59
0.9900
8.50
8.59
47.2900
406.13
8.58
6.1000
52.33
8.58
5.1600
44.26
8.57
7.0400
60.35
8.57
2.1700
18.60
8.56
6.5700
56.25
8.56
2.6200
22.43
8.56
0.9200
7.87
8.55
10.9600
93.73
8.55
7.1800
61.39
8.55
3.4500
29.49
8.54
1.7400
14.87
8.54
0.6400
5.47
8.54
1.4200
12.12
8.54
22.1000
188.62
8.53
1.8000
15.35
8.52
48,721.5600
415,156.41
8.51
2.1700
18.46
8.51
5.8900
50.11
8.51
2.4900
21.18
8.50
0.8100
6.89
8.50
2,003.4000
17,028.90
8.50
6.7500
57.36
8.49
1.2500
10.61
8.49
1.7200
14.60
8.48
14.3600
121.79
8.48
285.5600
2,421.55
8.48
10.9600
92.93
8.48
6.1500
52.13
8.48
1.1200
9.49
8.47
3.4500
29.21
8.47
22.1000
187.10
8.46
1.7400
14.72
8.46
41.8100
353.63
8.45
1,003.3000
8,477.89
8.44
2.1700
18.32
8.44
49.3000
416.14
8.43
1.4200
11.98
8.42
1.9700
16.59
8.40
914.4900
7,681.72
8.40
22.1000
185.60
8.40
89.6100
752.46
8.39
4.2600
35.73
8.38
2.1700
18.19
8.38
5,000.0000
41,900.00
8.38
5.1600
43.23
8.37
1.7400
14.57
8.37
6.5700
55.01
8.37
2.6200
21.93
8.37
0.8200
6.86
8.36
0.9900
8.28
8.36
1.3600
11.37
8.35
0.9400
7.85
8.35
3,442.6600
28,746.21
8.35
0.6100
5.09
8.34
6.0800
50.71
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
1.2700
10.58
8.33
145.7700
1,214.26
8.33
22.1000
184.07
8.33
20.7100
172.43
8.33
1.1200
9.32
8.32
2.1700
18.05
8.31
3.6200
30.08
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
1,287.5000
10,686.25
8.30
0.6200
5.14
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.7800
6.46
8.29
0.9200
7.62
8.28
20.0000
165.60
8.28
5.1600
42.71
8.27
0.8100
6.70
8.27
61.1300
505.61
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.25
2.1700
17.91
8.25
90.9100
750.01
8.23
0.8200
6.75
8.23
1.4200
11.69
8.23
81.8900
673.95
8.23
1.0800
8.89
8.22
4.0000
32.89
8.22
2.9400
24.17
8.21
36.7900
302.01
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
437.1400
3,584.55
8.19
22.1000
181.04
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
7.3000
59.77
8.18
5,005.1600
40,942.21
8.18
134.4000
1,099.12
8.18
1.1200
9.16
8.17
1.2800
10.46
8.17
0.9800
8.00
8.16
5.9700
48.73
8.16
111.5300
910.08
8.16
0.8100
6.61
8.15
1.5200
12.39
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
7.0900
57.78
8.15
0.9200
7.50
8.15
2.2500
18.33
8.15
12.4300
101.24
8.14
0.9900
8.05
8.13
0.9700
7.89
8.13
1.4200
11.55
8.13
3.3000
26.82
8.13
2.1700
17.64
8.13
50.0000
406.30
8.13
11.5300
93.68
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
38.2900
310.91
8.12
10.2200
82.98
8.11
0.8200
6.65
8.10
943.5400
7,646.45
8.10
261.3100
2,116.61
8.09
1.0200
8.25
8.08
5.1600
41.71
8.08
16.8800
136.42
8.08
1.3100
10.58
8.08
3.4500
27.86
8.07
6.9800
56.33
8.06
2.1700
17.50
8.05
22.1000
177.99
8.05
6.0600
48.78
8.04
2.5500
20.51
8.04
1.1000
8.84
8.04
17.4200
139.99
8.03
5.1600
41.46
8.03
1.4200
11.41
8.03
144.9100
1,163.05
8.03
1.1200
8.99
8.02
0.9900
7.94
8.02
3.9800
31.92
8.01
0.9200
7.37
8.01
3.9200
31.39
8.01
6.5700
52.60
8.00
97.8000
782.69
8.00
2,764.2700
22,114.16
8.00
50.0700
400.51
8.00
0.6300
5.04
7.99
130.8700
1,045.78
7.99
7.4100
59.21
7.99
20.0000
159.78
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
0.8200
6.54
7.98
0.6700
5.35
7.98
0.8200
6.54
7.96
1.7400
13.85
7.96
10.0000
79.60
7.96
5.2000
41.38
7.96
20.6600
164.37
7.95
17.6600
140.40
7.95
8.2500
65.58
7.95
200.0000
1,589.00
7.94
3.3700
26.77
7.94
10.3600
82.28
7.94
2.6800
21.28
7.94
53.4400
424.31
7.94
63.7900
506.43
7.94
37.5000
297.64
7.94
33.3200
264.43
7.93
2.9900
23.72
7.93
3.5800
28.39
7.93
0.8100
6.42
7.92
143.2100
1,134.22
7.92
6.5200
51.63
7.92
22.1000
174.97
7.91
0.9900
7.83
7.91
123.6800
977.94
7.90
750.5200
5,929.11
7.90
5,537.7700
43,742.85
7.90
14.1800
111.99
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
11.0400
87.09
7.88
1.7400
13.71
7.88
11.8700
93.54
7.88
2.0100
15.83
7.88
0.9200
7.25
7.88
239.7600
1,888.11
7.87
12.3500
97.19
7.87
0.9700
7.63
7.87
1.3400
10.54
7.86
0.6700
5.27
7.86
10.0000
78.60
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
1.3100
10.28
7.85
172.5500
1,354.52
7.85
22.1000
173.44
7.84
17.0800
133.91
7.83
2.6200
20.52
7.83
6.5700
51.44
7.83
143.3300
1,121.84
7.82
11.7300
91.73
7.82
7.1700
56.03
7.81
0.8100
6.33
7.81
14.3000
111.63
7.80
2.8300
22.09
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
1,231.0100
9,601.88
7.80
0.9900
7.72
7.79
40.6800
316.90
7.79
164.3500
1,280.12
7.78
22.1000
171.94
7.78
2.5500
19.84
7.77
1.1800
9.17
7.77
135.1200
1,050.02
7.77
208.4900
1,619.97
7.77
144.4000
1,121.84
7.77
0.7900
6.13
7.76
99.1000
769.02
7.76
0.6700
5.20
7.75
1.0900
8.45
7.75
53.4400
414.16
7.75
146.2600
1,132.78
7.74
10.9200
84.52
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
1.1200
8.65
7.72
1.7400
13.44
7.72
13.9700
107.85
7.71
22.1000
170.41
7.71
5.1600
39.78
7.71
0.6700
5.16
7.70
308.8500
2,378.15
7.70
0.8100
6.23
7.69
0.6700
5.15
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
147.2800
1,130.67
7.66
1.8500
14.17
7.66
4.4900
34.39
7.66
6.5700
50.29
7.65
146.5900
1,121.85
7.65
1.4200
10.87
7.65
10.4600
80.02
7.65
1.7400
13.30
7.64
22.1000
168.89
7.64
0.6800
5.20
7.64
16.4900
125.93
7.62
125.1600
953.72
7.62
0.9900
7.54
7.62
5.1600
39.31
7.62
58.8500
448.20
7.62
0.9900
7.54
7.61
58.8600
448.04
7.61
0.9900
7.53
7.61
0.8200
6.24
7.61
58.9400
448.42
7.61
0.9900
7.53
7.61
58.9400
448.24
7.60
71.0400
540.12
7.60
925.7900
7,037.86
7.60
58.7900
446.86
7.60
17.3900
132.16
7.60
0.9900
7.52
7.60
58.7600
446.40
7.60
0.9900
7.52
7.59
58.8800
447.08
7.59
0.9900
7.52
7.59
25.0600
190.21
7.59
58.8100
446.31
7.59
0.9900
7.51
7.59
60.8400
461.53
7.58
0.7300
5.54
7.58
12.2700
93.04
7.58
59.0400
447.64
7.58
0.8100
6.14
7.58
1.0000
7.58
7.58
58.8700
446.12
7.58
0.7300
5.53
7.58
2.1200
16.06
7.57
80.9300
612.96
7.57
1.0000
7.57
7.57
65.2100
493.57
7.57
60.5900
458.55
7.57
59.9400
453.57
7.56
219.4100
1,659.62
7.56
60.0200
453.93
7.56
1.4100
10.66
7.56
100.2700
757.94
7.56
180.6400
1,365.10
7.56
126.0000
952.06
7.56
60.1000
454.06
7.55
38.7700
292.87
7.55
20.4200
154.21
7.55
1.6800
12.69
7.55
6.0600
45.75
7.55
239.8400
1,810.55
7.55
97.9500
739.33
7.55
1.0000
7.55
7.55
663.3500
5,005.64
7.54
0.7300
5.51
7.54
41.6500
314.17
7.54
180.6400
1,362.39
7.54
59.1900
446.35
7.54
59.3900
447.80
7.54
57.7900
435.68
7.54
38.7700
292.25
7.54
60.0800
452.76
7.54
181.6400
1,368.66
7.53
38.7700
292.05
7.53
13.0000
97.90
7.53
227.7100
1,714.66
7.53
185.3800
1,395.54
7.53
39.7700
299.35
7.53
227.7100
1,713.52
7.52
517.2200
3,891.56
7.52
1.0000
7.52
7.52
39.5100
297.19
7.52
415.0200
3,121.37
7.52
4.7400
35.64
7.52
971.9100
7,307.79
7.52
0.7400
5.56
7.52
227.7100
1,711.70
7.52
39.5100
296.96
7.52
1.0000
7.52
7.51
4.7400
35.62
7.51
227.7100
1,710.79
7.51
181.3800
1,362.53
7.51
47.7700
358.80
7.51
228.4500
1,715.66
7.51
34.6300
260.04
7.51
0.7400
5.56
7.51
5.0000
37.54
7.51
59.4800
446.46
7.50
244.4200
1,834.13
7.50
197.6200
1,482.74
7.50
22.3600
167.74
7.50
289.1300
2,168.76
7.50
282.3600
2,117.70
7.50
16.9800
127.33
7.50
448.3200
3,361.50
7.50
733.9900
5,502.72
7.50
594.7900
4,458.55
7.50
251.3700
1,884.02
7.49
282.5900
2,117.73
7.49
15.9700
119.66
7.49
248.4200
1,861.16
7.49
236.3900
1,770.80
7.49
108.3400
811.47
7.49
503.2000
3,768.46
7.49
544.9000
4,080.21
7.49
338.7100
2,535.92
7.49
16.7100
125.09
7.49
428.3200
3,205.98
7.48
55.4800
415.21
7.48
16.9800
127.06
7.48
228.4500
1,709.26
7.48
586.1200
4,384.76
7.48
30.0700
224.92
7.48
314.4400
2,351.70
7.48
245.4300
1,835.33
7.48
1.7200
12.86
7.48
21.7200
162.38
7.48
245.7000
1,836.61
7.47
78.8100
589.03
7.47
487.9400
3,646.38
7.47
375.0000
2,802.00
7.47
71.0600
530.89
7.47
54.1200
404.28
7.47
244.6900
1,827.59
7.47
119.4200
891.83
7.47
35.6500
266.20
7.47
1.7500
13.07
7.47
4.0000
29.86
5.78
7.46
24.5100
182.87
7.46
45.1200
336.60
7.46
23.6700
176.55
7.46
16.9800
126.64
7.46
97.4900
726.98
7.46
263.0300
1,961.15
7.46
65.2400
486.36
7.45
144.0900
1,074.05
7.45
493.3200
3,676.71
7.45
313.9400
2,339.48
7.45
143.4300
1,068.70
7.45
336.7000
2,508.42
7.45
304.8400
2,270.75
7.45
102.5100
763.49
7.45
324.8700
2,419.31
7.45
237.1300
1,765.67
7.45
68.6400
511.02
7.44
228.4300
1,700.43
7.44
827.1000
6,156.11
7.44
333.8100
2,484.21
7.44
54.7400
407.32
7.44
491.0800
3,653.64
7.44
22.1300
164.63
7.44
16.7100
124.29
7.44
504.9400
3,755.24
7.44
597.3300
4,441.75
7.44
16.9700
126.17
7.43
204.0300
1,516.76
7.43
503.6100
3,743.33
7.43
220.4500
1,638.38
7.43
125.6700
933.85
7.43
0.7500
5.57
7.43
112.3900
834.95
7.43
244.4300
1,815.63
7.43
269.1200
1,998.75
7.43
55.4900
412.07
7.43
4.3500
32.30
7.42
0.7500
5.57
7.42
1.0000
7.42
7.42
380.4700
2,823.85
7.42
15.9700
118.51
7.42
7.4300
55.13
7.42
1.0000
7.42
7.42
50.0500
371.27
7.42
50.3600
373.52
7.42
228.4600
1,694.26
7.42
152.2900
1,129.23
7.41
405.1400
3,003.71
7.41
0.7500
5.56
7.41
215.4900
1,597.00
7.41
229.7900
1,702.74
7.41
151.4100
1,121.80
7.41
39.5200
292.76
7.41
1.0100
7.48
7.41
227.7100
1,686.42
7.40
225.5500
1,669.97
7.40
1.0100
7.48
7.40
180.6400
1,336.92
7.40
80.2400
593.78
7.40
1,010.6900
7,478.10
7.40
235.6000
1,742.73
7.40
461.4400
3,412.81
7.40
1.0100
7.47
7.39
180.6400
1,335.65
7.39
529.1700
3,911.62
7.39
1.0100
7.46
7.39
38.7700
286.51
7.39
151.0100
1,115.51
7.39
148.8600
1,099.48
7.38
12.3300
91.04
7.38
1.0100
7.46
7.38
0.7400
5.46
7.38
219.4100
1,619.47
7.38
1.0100
7.45
7.38
1.4200
10.48
7.38
11.9900
88.44
7.38
2.1500
15.86
7.37
20.2500
149.32
7.37
180.6400
1,331.14
7.37
22.8500
168.36
7.37
3.7800
27.84
7.37
3.7000
27.25
7.36
6.8500
50.42
7.36
8.0300
59.09
7.36
2.0100
14.79
7.36
180.6400
1,328.97
7.35
0.7500
5.51
7.35
5.9700
43.89
7.35
27.5500
202.49
7.34
0.7500
5.51
7.34
2.4300
17.84
7.34
11.9500
87.71
7.33
942.9000
6,914.29
7.33
2.1300
15.62
7.33
16.3400
119.74
7.33
2.6200
19.20
7.32
12.4700
91.31
7.32
20.4500
149.71
7.32
6.5700
48.09
7.31
80.5800
589.04
7.31
2.6200
19.14
7.30
13.6600
99.76
7.30
1,862.6700
13,597.49
7.30
22.1000
161.31
7.30
1.3700
10.00
7.30
13.6800
99.80
7.29
1.8700
13.64
7.29
27.3600
199.51
7.29
13.5700
98.94
7.29
1.4200
10.35
7.29
6.7900
49.48
7.29
11.7400
85.54
7.28
1.3700
9.98
7.28
0.7800
5.68
7.28
1.1200
8.15
7.27
1.7400
12.65
7.27
7.3600
53.49
7.26
5.1600
37.48
7.26
3.0800
22.35
7.26
14.8300
107.62
7.26
13.7500
99.76
7.25
1.3800
10.01
7.25
13.7600
99.80
7.25
13.6500
98.99
7.25
8.0600
58.44
7.25
1.9400
14.06
7.24
0.7000
5.07
7.24
0.8100
5.86
7.23
13.6800
98.95
7.23
22.1000
159.78
7.23
0.9900
7.15
7.22
1,001.8700
7,233.50
7.22
10.4000
75.04
7.21
4.9900
35.96
7.20
14.3700
103.48
7.20
278.5000
2,005.20
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
1.1700
8.42
7.19
292.0300
2,099.99
7.19
13.8500
99.57
7.19
194.4200
1,397.49
7.18
50.6800
363.88
7.18
5.1600
37.04
7.17
137.5500
986.23
7.17
58.3400
418.06
7.16
50.1000
358.87
7.16
22.1000
158.28
7.16
6.5700
47.03
7.15
4.3800
31.33
7.15
26.0600
186.33
7.15
0.7400
5.29
7.15
0.7400
5.29
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
0.7000
5.00
7.14
0.7400
5.28
7.14
12.7900
91.28
7.13
76.2800
544.03
7.13
3.1800
22.67
7.13
1.1200
7.98
7.12
1.7400
12.40
7.12
0.8100
5.77
7.11
2.4100
17.14
7.11
2.0000
14.22
7.11
0.7400
5.26
7.10
295.7300
2,099.98
7.10
56.1700
398.81
7.10
2,134.0000
15,147.13
7.09
17.2100
122.09
7.09
22.1000
156.76
7.09
1.3600
9.64
7.09
1,190.7100
8,439.75
7.09
0.7500
5.32
7.08
0.7500
5.31
7.07
1.8700
13.23
7.07
1.9900
14.07
7.07
0.9700
6.85
7.06
20.0200
141.30
7.05
1.7400
12.27
7.05
8.1400
57.39
7.05
4.8900
34.47
7.04
0.8600
6.06
7.03
0.8200
5.77
7.03
1.4200
9.98
7.02
22.1000
155.23
7.02
2,000.0000
14,040.00
7.02
1.2000
8.42
7.01
2.0100
14.09
7.01
5.1600
36.17
7.01
2.6200
18.36
7.01
2.3400
16.40
7.01
2.0400
14.29
7.00
14.2800
99.97
7.00
2,423.5700
16,964.99
7.00
56.0500
392.29
6.99
6.1000
42.66
6.99
142.1800
993.84
6.98
1.7400
12.15
6.98
767.2200
5,355.20
6.98
1.1200
7.81
6.97
43.8000
305.29
6.96
13.1200
91.28
6.96
22.1000
153.73
6.95
2.0300
14.11
6.95
600.5400
4,173.75
6.95
9.1900
63.84
6.94
1.4200
9.86
6.93
1.4300
9.91
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
4.5400
31.40
6.91
1,001.7400
6,923.03
6.91
359.2300
2,482.28
6.90
133.1300
918.60
6.90
0.7300
5.04
6.90
51.3800
354.32
6.89
67.5300
465.28
6.89
22.1000
152.20
6.89
2.3800
16.39
6.88
1.2600
8.67
6.88
0.9300
6.40
6.88
0.7300
5.02
6.87
125.2900
860.24
6.87
57.4200
394.19
6.86
2.7300
18.74
6.86
297.4700
2,041.24
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
2,440.9700
16,727.97
6.85
6.0600
41.51
6.85
5.1600
35.33
6.84
1.2300
8.42
6.84
1.7400
11.91
6.84
9.5800
65.53
6.83
13.8300
94.51
6.83
7.8800
53.84
6.83
1.1200
7.64
6.82
105.6700
720.67
6.82
22.1000
150.68
6.82
29.3400
199.98
6.82
0.8200
5.59
6.81
14.8000
100.82
6.81
15.7400
107.19
6.81
7.3400
49.95
6.80
958.8400
6,520.11
6.79
21.0000
142.59
6.79
3.2400
21.99
6.79
0.9200
6.24
6.78
13.4600
91.27
6.78
1.8700
12.68
6.78
2.2300
15.11
6.77
3.3600
22.76
6.77
1.6200
10.97
6.77
228.5800
1,547.49
6.77
1.6200
10.96
6.77
2.4300
16.44
6.77
5.1600
34.91
6.76
1.2800
8.66
6.76
6.4800
43.82
6.76
0.7500
5.07
6.75
3.2400
21.88
6.75
31.0300
209.45
6.74
95.0700
640.87
6.72
36.3800
244.47
6.71
298.2700
2,001.39
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
121.0500
811.64
6.70
2.6200
17.56
6.70
495.4600
3,319.58
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
5.1600
34.49
6.68
22.1000
147.65
6.68
2.3800
15.89
6.67
22.4800
149.94
6.67
26.6700
177.78
6.66
2.9600
19.71
6.66
148.9300
991.43
6.65
1,249.2100
8,307.25
6.65
2.4700
16.42
6.65
1.3000
8.64
6.65
6.1000
40.53
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
5.4300
36.00
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
869.3000
5,746.07
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
385.0500
2,541.33
6.59
0.9200
6.06
6.58
300.0000
1,974.00
6.57
1.7400
11.43
6.56
1.8700
12.27
6.56
2.6200
17.18
6.55
2,777.0500
18,189.68
6.55
0.8100
5.30
6.54
22.1000
144.62
6.54
52.7000
344.55
6.53
2.5100
16.40
6.53
2.3900
15.61
6.53
1.3200
8.62
6.53
5.1600
33.68
6.53
1.1200
7.31
6.52
0.7700
5.02
6.51
0.9200
5.99
6.51
23.0300
149.93
6.51
153.6300
999.98
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
3,875.9800
25,193.87
6.49
146.8100
952.80
6.49
12.5200
81.24
6.49
54.8700
355.89
6.48
313.6100
2,033.45
6.48
22.1000
143.10
6.47
15.6100
100.97
6.45
1.4200
9.16
6.45
5.1600
33.29
6.45
31.4100
202.59
6.44
23.9700
154.46
6.44
14.1700
91.30
6.44
1.7400
11.20
6.43
0.8100
5.21
6.42
2.5600
16.44
6.42
1.3500
8.66
6.41
4.4900
28.79
6.41
22.1000
141.57
6.41
248.6800
1,592.80
6.40
1.8600
11.91
6.40
602.9400
3,858.82
6.40
0.8200
5.25
6.39
3.3900
21.66
6.38
142.0400
906.22
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
6.2800
40.04
6.37
1.7400
11.09
6.37
445.0200
2,836.11
6.36
14.0700
89.50
6.36
246.9000
1,569.05
6.35
7.3900
46.93
6.34
1.8700
11.86
6.34
22.1000
140.07
6.33
143.7600
909.43
6.32
79.0700
499.96
6.32
0.8000
5.05
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.31
150.0100
945.96
6.31
252.6300
1,592.83
6.30
5,718.4300
36,026.11
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
2.2800
14.34
6.28
14.5400
91.33
6.28
16.9300
106.25
6.27
2.6200
16.43
6.27
15.9400
99.94
6.27
22.1000
138.54
6.27
2.8400
17.80
6.25
134.3600
839.75
6.25
53.4500
333.96
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
292.4600
1,824.95
6.24
14.4300
90.00
6.24
26.8300
167.29
6.23
216.4700
1,348.61
6.23
6.2800
39.09
6.22
1.4200
8.84
6.22
35.8100
222.74
6.22
160.9400
1,000.24
6.21
102.1500
634.35
6.20
2,399.9800
14,879.88
6.19
3.2300
20.00
6.19
100.0000
618.80
6.18
1.7400
10.76
6.18
1.6100
9.94
6.15
5.1600
31.74
6.15
5,286.0100
32,508.96
6.15
1.4200
8.73
6.13
2.6200
16.07
6.13
22.1000
135.52
6.12
16.6500
101.93
6.12
42.1200
257.77
6.11
212.7500
1,299.90
6.11
0.9200
5.62
6.10
1,150.8000
7,019.88
6.08
5.1600
31.37
6.08
1.1200
6.80
6.07
1.4200
8.62
6.07
84.8700
514.82
6.06
22.1000
133.99
6.06
0.8300
5.03
6.06
1.7400
10.54
6.05
49.1100
297.12
6.05
1.8700
11.31
6.04
1.4000
8.46
6.04
103.6500
626.05
6.02
830.9700
4,999.95
6.01
179.1900
1,076.93
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
2,872.6800
17,236.08
5.99
23.3500
139.96
5.99
2.4500
14.68
5.97
42.5000
253.90
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
58.7200
350.44
5.97
27.4800
163.92
5.96
0.8400
5.00
5.95
30.0600
178.86
5.94
0.8500
5.05
5.94
5.1600
30.63
5.93
55.8700
331.14
5.93
27.1000
160.59
5.93
1.1200
6.64
5.92
205.2000
1,214.78
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
25.3700
149.99
5.90
773.6300
4,564.42
5.90
0.8500
5.01
5.90
267.5100
1,576.97
5.89
1.4300
8.43
5.89
1,817.0600
10,702.48
5.88
0.8600
5.06
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
9.7700
57.18
5.85
60.7700
355.50
5.85
337.2500
1,971.23
5.84
0.8600
5.02
5.83
51.4300
299.99
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
51.5100
299.94
5.82
0.8600
5.01
5.82
15.7000
91.33
5.80
758.9800
4,402.08
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
22.1000
127.91
5.78
49.6000
286.69
5.78
1.1200
6.47
5.77
9.7700
56.37
5.76
17.3400
99.95
5.76
0.8700
5.01
5.76
26.5200
152.62
5.75
1.8700
10.76
5.75
363.5700
2,090.53
5.75
1.4700
8.45
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
253.3700
1,449.28
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
130.0300
742.47
5.70
537.5800
3,064.21
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
1.6700
9.49
5.68
1.8700
10.62
5.67
0.8900
5.05
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
5.1600
29.21
5.66
247.3400
1,399.94
5.65
550.7500
3,111.74
5.64
6.2000
34.97
5.63
2.3500
13.23
5.63
1.1200
6.30
5.62
95.3000
535.68
5.62
10.0000
56.20
5.61
373.0800
2,092.98
5.61
1.5000
8.41
5.60
1,691.2000
9,470.72
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
0.9200
5.12
5.56
31.8700
177.04
5.55
1.1700
6.50
5.55
45.9800
255.19
Recent Trades
Price
Size
Time
7.4700
2.9900
00:47:40
7.4700
1.6200
00:47:40
7.4690
1.0100
00:47:40
7.4680
1.3700
00:47:40
7.4680
0.0500
00:47:40
7.4680
3.9500
00:47:40
7.4680
4.0000
00:47:40
7.4680
33.0700
00:47:40
7.4680
0.7400
00:47:40
7.4680
1.0100
00:47:40
7.4690
17.6000
00:47:41
7.4690
14.9300
00:47:41
7.4690
1.0400
00:47:41
7.4700
17.6000
00:47:41
7.4700
15.9700
00:47:41
7.4700
3.3000
00:47:41
7.4700
3.3000
00:47:41
7.4700
3.3000
00:47:41
7.4700
1.0100
00:47:41
7.4710
5.3000
00:47:41
7.4710
15.9700
00:47:41
7.4710
17.4800
00:47:41
7.4670
0.9200
00:47:41
7.4670
17.6000
00:47:41
7.4680
4.5800
00:47:41
7.4660
0.8100
00:47:41
7.4660
0.7400
00:47:41
7.4650
17.6000
00:47:41
7.4650
4.2000
00:47:41
7.4650
19.1700
00:47:41
7.4640
0.7400
00:47:41
7.4620
0.7400
00:47:43
7.4620
1.0100
00:47:43
7.4610
1.0100
00:47:43
7.4600
0.7400
00:47:43
7.4600
0.5000
00:47:43
7.4640
17.6000
00:47:43
7.4640
15.9700
00:47:43
7.4640
12.8000
00:47:43
7.4650
7.6300
00:47:43
7.4650
15.9700
00:47:43
7.4650
21.5000
00:47:43
7.4620
2.1000
00:47:43
7.4630
0.6900
00:47:45
7.4630
11.3100
00:47:45
7.4630
0.6100
00:47:45
7.4580
0.7400
00:47:46
7.4580
15.9700
00:47:46
7.4580
19.7500
00:47:46
7.4570
15.9700
00:47:46
7.4570
1.0100
00:47:46
7.4570
4.0000
00:47:46
7.4610
2.6800
00:47:46
7.4570
4.0000
00:47:47
7.4570
2.7800
00:47:47
7.4570
1.2200
00:47:47
7.4570
16.3800
00:47:50
7.4560
0.7400
00:47:50
7.4560
1.0100
00:47:50
7.4560
17.6000
00:47:50
7.4550
1.0000
00:47:50
7.4550
1.0100
00:47:50
7.4550
18.6100
00:47:50
7.4550
15.9700
00:47:50
7.4540
0.9900
00:47:50
7.4540
0.7400
00:47:50
7.4540
49.7100
00:47:50
7.4540
1.0100
00:47:50
7.4540
15.9700
00:47:50
7.4540
126.5100
00:47:50
7.4540
37.3800
00:47:50
7.4540
467.9700
00:47:50
7.4550
4.0000
00:47:50
7.4550
4.0000
00:47:50
7.4610
2.3000
00:47:50
7.4640
0.7400
00:47:50
7.4640
16.2000
00:47:50
7.4630
3.4000
00:47:50
7.4640
0.8000
00:47:52
7.4590
1.4000
00:47:53
7.4590
9.7400
00:47:53
7.4570
4.0000
00:47:53
7.4600
2.5000
00:47:53
7.4600
2.3000
00:47:53
7.4620
26.8300
00:47:53
7.4620
29.8600
00:47:53
7.4630
138.9700
00:47:53
7.4620
39.3600
00:47:53
7.4620
28.6500
00:47:53
7.4630
2.9900
00:47:53
7.4610
4.7000
00:47:53
7.4640
0.7400
00:47:53
7.4640
6.2700
00:47:53
7.4600
17.6000
00:47:53
7.4590
17.6000
00:47:53
7.4590
22.0800
00:47:53
7.4590
1.0100
00:47:53
7.4590
15.9700
00:47:53
7.4580
17.6000
00:47:53
7.4580
6.2800
00:47:53