English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
250.20
Open
250.70000000
Low
247.10000000
High
258.00000000
Vol
65,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
343.30
0.1942
66.67
343.20
2.1504
738.02
343.10
0.0638
21.89
343.00
4.3735
1,500.11
342.90
0.1339
45.91
342.80
0.1868
64.04
342.70
0.0793
27.18
342.50
0.6967
238.62
342.40
0.3454
118.26
342.20
0.1736
59.41
342.10
0.2756
94.28
342.00
15.0889
5,160.40
341.90
0.4928
168.49
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
0.7407
253.02
341.50
0.0155
5.29
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0172
5.87
341.10
0.3190
108.81
341.00
6.1769
2,106.32
340.90
0.3777
128.76
340.80
0.0250
8.52
340.70
0.2161
73.63
340.60
0.1575
53.64
340.30
0.0593
20.18
340.20
0.9243
314.45
340.10
0.1633
55.54
340.00
478.9825
162,854.05
339.80
1.0000
339.80
339.70
0.0263
8.93
339.60
0.2165
73.52
339.50
0.0738
25.06
339.30
0.0788
26.74
339.20
0.2092
70.96
339.00
29.6669
10,057.08
338.90
0.0911
30.87
338.80
0.0528
17.89
338.70
0.0157
5.32
338.60
0.2034
68.87
338.50
0.7596
257.12
338.40
0.1291
43.69
338.30
2.7162
918.89
338.10
0.1276
43.14
338.00
37.5447
12,690.11
337.90
1.1098
375.00
337.70
0.0263
8.88
337.60
0.1331
44.93
337.50
0.2330
78.64
337.40
0.0200
6.75
337.30
0.1312
44.25
337.20
0.2092
70.54
337.10
0.0649
21.88
337.00
2.1556
726.44
336.90
0.0960
32.34
336.80
0.0616
20.75
336.70
0.6871
231.35
336.60
0.0578
19.46
336.50
0.1195
40.21
336.30
0.4747
159.64
336.20
0.2535
85.23
336.10
0.4214
141.63
336.00
22.3950
7,524.72
335.90
0.0818
27.48
335.70
1.7823
598.32
335.60
0.3941
132.26
335.50
0.1398
46.90
335.30
9.0927
3,048.78
335.20
5.0000
1,676.00
335.10
0.1853
62.09
335.00
61.5582
20,622.00
334.90
0.5132
171.87
334.80
1.4409
482.41
334.70
2.2051
738.05
334.60
17.8211
5,962.94
334.50
1.0327
345.44
334.40
0.1203
40.23
334.30
105.1313
35,145.39
334.10
0.2424
80.99
334.00
16.0837
5,371.96
333.90
17.8152
5,948.50
333.80
2.4806
828.02
333.70
0.0781
26.06
333.50
0.1319
43.99
333.40
0.0311
10.37
333.30
56.0328
18,675.73
333.20
0.1727
57.54
333.10
0.0867
28.88
333.00
109.7624
36,550.88
332.70
0.0497
16.54
332.60
17.6645
5,875.21
332.50
0.1128
37.51
332.40
1.0069
334.69
332.30
2.7162
902.59
332.20
0.2464
81.85
332.10
0.0801
26.60
332.00
19.8766
6,599.03
331.90
17.8532
5,925.48
331.80
0.4434
147.12
331.70
0.8371
277.67
331.60
1.0000
331.60
331.50
0.0244
8.09
331.40
0.2901
96.14
331.30
17.9472
5,945.91
331.20
0.7653
253.47
331.10
0.1569
51.95
331.00
0.3605
119.33
330.90
0.1477
48.87
330.80
0.0311
10.29
330.70
0.3762
124.41
330.60
17.6645
5,839.88
330.40
0.0200
6.61
330.20
0.3820
126.14
330.00
793.8633
261,974.89
329.90
17.6645
5,827.52
329.80
0.4138
136.47
329.70
0.1757
57.93
329.60
0.2581
85.07
329.50
0.4846
159.68
329.40
2.9154
960.33
329.30
17.7810
5,855.28
329.20
0.0734
24.16
329.10
23.4964
7,732.67
329.00
24.4886
8,056.75
328.90
0.0211
6.94
328.80
1.3870
456.05
328.70
0.1251
41.12
328.60
18.2532
5,998.00
328.50
0.0659
21.65
328.40
1.0651
349.78
328.30
0.1358
44.58
328.20
0.0585
19.20
328.10
0.3903
128.06
328.00
70.8319
23,232.86
327.90
3.6013
1,180.87
327.80
0.0652
21.37
327.70
0.0495
16.22
327.60
0.2233
73.15
327.50
19.3329
6,331.52
327.30
17.6645
5,781.59
327.20
0.2754
90.11
327.10
0.0311
10.17
327.00
1.1154
364.74
326.90
0.1721
56.26
326.70
0.0932
30.45
326.60
17.8684
5,835.82
326.50
2.7384
894.09
326.40
2.5428
829.97
326.30
0.0971
31.68
326.20
2.3823
777.11
326.10
0.5662
184.64
326.00
48.1132
15,684.90
325.80
0.2985
97.25
325.60
0.1343
43.73
325.50
0.1004
32.68
325.40
0.0924
30.07
325.30
19.9026
6,474.32
325.20
0.1339
43.54
325.10
1.4045
456.60
325.00
233.8268
75,993.71
324.90
66.8953
21,734.28
324.80
5.4574
1,772.56
324.70
18.1647
5,898.08
324.60
0.6415
208.23
324.50
0.4039
131.07
324.40
0.1091
35.39
324.30
0.0155
5.03
324.20
0.0430
13.94
324.10
0.5073
164.42
324.00
33.2038
10,758.03
323.80
157.2519
50,918.17
323.70
0.0841
27.22
323.60
3.0608
990.47
323.50
0.4934
159.61
323.40
18.1250
5,861.63
323.30
0.0991
32.04
323.20
0.0734
23.72
323.10
0.2378
76.83
323.00
84.5030
27,294.47
322.90
0.0325
10.49
322.80
0.0842
27.18
322.70
17.7072
5,714.11
322.60
0.1009
32.55
322.50
1.6027
516.87
322.40
0.2077
66.96
322.30
0.0251
8.09
322.20
0.0989
31.87
322.10
17.7217
5,708.16
322.00
50.9784
16,415.04
321.90
0.0378
12.17
321.80
1.3229
425.71
321.70
0.3184
102.43
321.60
0.2524
81.17
321.40
17.7135
5,693.12
321.30
0.0523
16.80
321.10
0.1164
37.38
321.00
48.5995
15,600.44
320.90
0.5489
176.14
320.80
17.8295
5,719.70
320.70
2.7162
871.09
320.60
0.9048
290.08
320.50
0.4265
136.69
320.40
0.5872
188.14
320.30
0.1479
47.37
320.20
17.7916
5,696.87
320.10
7.5744
2,424.57
320.00
554.6822
177,498.30
319.90
4.0610
1,299.11
319.80
0.1075
34.38
319.70
0.0741
23.69
319.60
0.5707
182.40
319.50
18.3122
5,850.75
319.40
7.6476
2,442.64
319.20
0.0933
29.78
319.10
0.0917
29.26
319.00
39.2628
12,524.83
318.90
17.7559
5,662.36
318.80
0.0548
17.47
318.70
0.2247
71.61
318.60
0.1339
42.66
318.50
0.2286
72.81
318.40
0.1409
44.86
318.30
2.7187
865.36
318.20
17.7732
5,655.43
318.10
50.1621
15,956.56
318.00
37.2781
11,854.44
317.90
2.7964
888.98
317.80
0.2232
70.93
317.70
0.3316
105.35
317.60
17.7149
5,626.25
317.50
0.1961
62.26
317.40
0.1197
37.99
317.30
0.1734
55.02
317.20
0.2065
65.50
317.10
0.6142
194.76
317.00
135.2952
42,888.58
316.90
0.0721
22.85
316.80
0.2690
85.22
316.70
0.0841
26.63
316.60
9.4088
2,978.83
316.50
0.0300
9.50
316.40
0.1339
42.37
316.30
17.6845
5,593.61
316.20
0.2200
69.56
316.10
0.1556
49.19
316.00
2.5610
809.28
315.90
0.0193
6.10
315.80
0.0580
18.32
315.70
19.3358
6,104.31
315.60
0.4276
134.95
315.50
0.0563
17.76
315.40
0.2001
63.11
315.30
0.1731
54.58
315.20
9.3943
2,961.08
315.10
20.4568
6,445.94
315.00
176.0133
55,444.19
314.90
0.1913
60.24
314.80
0.0433
13.63
314.70
0.5359
168.65
314.60
0.0571
17.96
314.50
0.6311
198.48
314.40
17.9277
5,636.47
314.30
100.9068
31,715.01
314.20
6.8907
2,165.06
314.10
0.0840
26.38
314.00
11.4433
3,593.20
313.90
10.3172
3,238.57
313.80
17.7105
5,557.55
313.70
0.2613
81.97
313.60
0.2692
84.42
313.50
0.0937
29.37
313.40
0.1377
43.16
313.30
0.5750
180.15
313.20
18.8791
5,912.93
313.10
3.6533
1,143.85
313.00
9.1417
2,861.35
312.90
0.0392
12.27
312.80
0.0985
30.81
312.70
0.4395
137.43
312.60
0.4080
127.54
312.50
29.5394
9,231.06
312.40
0.2161
67.51
312.30
3.8235
1,194.08
312.20
2.1787
680.19
312.10
0.1637
51.09
312.00
4.1569
1,296.95
311.90
20.7019
6,456.92
311.80
170.1940
53,066.49
311.70
2.9338
914.47
311.60
2.8622
891.86
311.50
2.9772
927.40
311.40
2.9803
928.07
311.30
20.6089
6,415.55
311.20
12.3223
3,834.70
311.10
2.8931
900.04
311.00
5.3282
1,657.07
310.90
8.8004
2,736.04
310.80
3.1475
978.24
310.70
20.9817
6,519.01
310.60
3.7032
1,150.21
310.50
5.4301
1,686.05
310.40
3.0951
960.72
310.30
3.4834
1,080.90
310.20
3.1366
972.97
310.10
6.3181
1,959.24
310.00
638.5699
197,956.67
309.90
10.5273
3,262.41
309.80
0.1339
41.48
309.70
0.1910
59.15
309.60
0.0632
19.57
309.50
2.7462
849.95
309.40
18.0541
5,585.94
309.30
4.4039
1,362.13
309.20
1.5253
471.62
309.10
0.7773
240.26
309.00
24.3963
7,538.46
308.90
0.0333
10.29
308.80
17.7399
5,478.08
308.70
0.4784
147.68
308.60
0.0616
19.01
308.50
9.6195
2,967.62
308.40
0.4417
136.22
308.30
0.1064
32.80
308.20
17.6956
5,453.78
308.10
0.0596
18.36
308.00
27.5360
8,481.09
307.90
3.0885
950.95
307.80
2.0378
627.23
307.70
0.4181
128.65
307.60
17.8824
5,500.63
307.50
0.1094
33.64
307.40
1.4603
448.90
307.30
0.7110
218.49
307.20
9.5075
2,920.70
307.10
1.2319
378.32
307.00
22.7379
6,980.54
306.90
0.2736
83.97
306.80
3.0503
935.83
306.70
0.0223
6.84
306.60
0.0712
21.83
306.50
3.3961
1,040.90
306.40
3.5115
1,075.92
306.30
0.1245
38.13
306.20
0.3726
114.09
306.10
0.1547
47.35
306.00
40.8099
12,487.83
305.90
12.2988
3,762.20
305.80
2.1783
666.12
305.70
2.1436
655.30
305.60
0.0866
26.46
305.50
0.0493
15.06
305.40
0.3002
91.68
305.30
0.3629
110.79
305.20
2.7451
837.80
305.10
21.9219
6,688.37
305.00
1,017.2525
310,262.01
304.90
0.1802
54.94
304.80
0.1982
60.41
304.70
13.0174
3,966.40
304.60
9.4643
2,882.83
304.50
1.6582
504.92
304.40
8.4754
2,579.91
304.30
0.4350
132.37
304.20
1.7341
527.51
304.10
2.7162
826.00
304.00
22.1719
6,740.26
303.90
0.1995
60.63
303.80
2.8095
853.53
303.70
0.1079
32.77
303.60
0.8916
270.69
303.50
1.1715
355.55
303.40
0.6088
184.71
303.30
9.4352
2,861.70
303.20
0.1760
53.36
303.10
0.3870
117.30
303.00
231.7121
70,208.77
302.90
0.3498
105.95
302.80
5.0890
1,540.95
302.70
0.6251
189.22
302.60
8.0326
2,430.66
302.50
2.7215
823.25
302.40
1.7460
527.99
302.30
0.0430
13.00
302.20
0.0896
27.08
302.00
28.4685
8,597.49
301.90
0.1914
57.78
301.80
0.1253
37.82
301.70
0.0699
21.09
301.60
0.2426
73.17
301.50
0.4184
126.15
301.40
2.7376
825.11
301.30
0.1267
38.17
301.20
2.6373
794.35
301.10
0.3449
103.85
301.00
8.9389
2,690.61
300.90
1.0346
311.31
300.80
0.3894
117.13
300.70
9.3693
2,817.35
300.60
0.2178
65.47
300.50
3.0635
920.58
300.40
0.5802
174.29
300.30
0.0623
18.71
300.20
0.0203
6.09
300.10
0.4120
123.64
300.00
94.8575
28,457.25
299.90
3.5899
1,076.61
299.80
0.1456
43.65
299.70
0.0721
21.61
299.60
0.3324
99.59
299.50
1.0817
323.97
299.40
9.7404
2,916.28
299.30
1.2010
359.46
299.20
0.3054
91.38
299.10
0.0272
8.14
299.00
14.0255
4,193.62
298.90
141.0750
42,167.32
298.80
20.0266
5,983.95
298.70
2.8042
837.61
298.60
0.1317
39.33
298.50
48.2467
14,401.64
298.40
0.2461
73.44
298.30
4.3799
1,306.52
298.20
0.0246
7.34
298.10
9.3945
2,800.50
298.00
63.9613
19,060.47
297.90
6.1931
1,844.92
297.80
13.5556
4,036.86
297.70
0.1687
50.22
297.60
0.1300
38.69
297.50
5.5771
1,659.19
297.40
0.1077
32.03
297.30
17.0186
5,059.63
297.20
16.2453
4,828.10
297.10
0.2387
70.92
297.00
0.6132
182.12
296.90
9.8156
2,914.25
296.80
0.2468
73.25
296.70
0.0396
11.75
296.60
0.3049
90.43
296.50
3.1258
926.80
296.40
0.1677
49.71
296.30
4.3809
1,298.06
296.20
0.1414
41.88
296.10
2.8606
847.02
296.00
526.0673
155,715.92
295.90
2.6463
783.04
295.80
0.0707
20.91
295.70
0.1990
58.84
295.60
9.5966
2,836.75
295.50
0.2674
79.02
295.40
10.1334
2,993.41
295.30
0.0829
24.48
295.20
0.1493
44.07
295.10
27.4127
8,089.49
295.00
16.3385
4,819.86
294.90
1.1283
332.74
294.80
0.0867
25.56
294.70
69.4387
20,463.58
294.60
36.2013
10,664.90
294.50
13.4549
3,962.47
294.40
6.1626
1,814.27
294.30
111.3389
32,767.04
294.20
5.6824
1,671.76
294.10
3.6021
1,059.38
294.00
8.7868
2,583.32
293.90
6.1059
1,794.52
293.80
6.1314
1,801.41
293.70
6.1479
1,805.64
293.60
7.3889
2,169.38
293.50
8.6210
2,530.26
293.40
11.7397
3,444.43
293.30
32.7486
9,605.16
293.20
7.8863
2,312.26
293.10
169.6204
49,715.74
293.00
26.2687
7,696.73
292.90
8.4423
2,472.75
292.80
17.0529
4,993.09
292.70
12.5035
3,659.77
292.60
12.6690
3,706.95
292.50
9.4209
2,755.61
292.40
12.3453
3,609.77
292.30
5.9488
1,738.83
292.20
14.1162
4,124.75
292.10
40.3661
11,790.94
292.00
46.2345
13,500.47
291.90
41.9344
12,240.65
291.80
83.6936
24,421.79
291.70
48.9626
14,282.39
291.60
185.2615
54,022.25
291.50
113.0296
32,948.13
291.40
37.6677
10,976.37
291.30
45.4301
13,233.79
291.20
71.1809
20,727.88
291.10
105.8709
30,819.02
291.00
71.2488
20,733.40
290.90
82.0464
23,867.30
290.80
41.0197
11,928.53
290.70
19.2746
5,603.13
290.60
3.0240
878.77
250.20
290.50
54.9757
15,970.44
290.40
39.0017
11,326.09
290.30
50.1382
14,555.12
290.20
63.5446
18,440.64
290.10
94.7547
27,488.34
290.00
63.9767
18,553.24
289.90
72.7214
21,081.93
289.80
111.8426
32,411.99
289.70
72.9090
21,121.74
289.60
65.7808
19,050.12
289.50
225.4411
65,265.20
289.40
253.3606
73,322.56
289.30
188.5852
54,557.70
289.20
125.9206
36,416.24
289.10
42.2910
12,226.33
289.00
25.5163
7,374.21
288.90
161.5396
46,668.79
288.80
263.2315
76,021.26
288.70
20.2446
5,844.62
288.60
13.0294
3,760.28
288.50
21.4917
6,200.36
288.40
27.6090
7,962.44
288.30
13.8031
3,979.43
288.20
5.9961
1,728.08
288.10
136.5352
39,335.79
288.00
318.3728
91,691.37
287.90
31.2090
8,985.07
287.80
24.4250
7,029.52
287.70
8.5139
2,449.45
287.60
14.8161
4,261.11
287.50
18.6403
5,359.09
287.40
7.3827
2,121.79
287.30
13.4865
3,874.67
287.20
19.3670
5,562.20
287.10
8.1692
2,345.38
287.00
15.9265
4,570.91
286.90
7.6809
2,203.65
286.80
6.5794
1,886.97
286.70
10.8800
3,119.30
286.60
12.6936
3,637.99
286.50
85.6658
24,543.25
286.40
2.5297
724.51
286.30
2.7582
789.67
286.20
0.7802
223.29
286.10
2.1344
610.65
286.00
39.9847
11,435.62
285.90
2.6725
764.07
285.80
33.5550
9,590.02
285.70
3.6222
1,034.86
285.60
47.9701
13,700.26
285.50
525.2561
149,960.62
285.40
0.1928
55.03
285.30
6.0971
1,739.50
285.20
2.3186
661.26
285.10
48.6646
13,874.28
285.00
41.2140
11,745.99
284.90
48.4742
13,810.30
284.80
0.2955
84.16
284.70
4.9821
1,418.40
284.60
8.6701
2,467.51
284.50
4.9360
1,404.29
284.40
15.4898
4,405.30
284.30
30.5053
8,672.66
284.20
16.3240
4,639.28
284.10
0.1542
43.81
284.00
62.9548
17,879.16
283.90
0.4418
125.43
283.80
46.1354
13,093.23
283.70
0.1084
30.75
283.60
1.1567
328.04
283.50
27.6745
7,845.72
283.40
0.1226
34.74
283.30
2.9805
844.38
283.20
23.3055
6,600.12
283.10
2.6973
763.61
283.00
38.0375
10,764.61
282.90
0.0311
8.80
282.80
3.3850
957.28
282.70
0.1605
45.37
282.60
3.6551
1,032.93
282.50
1.6026
452.73
282.40
0.2037
57.52
282.30
11.5800
3,269.03
282.20
12.8785
3,634.31
282.10
40.3899
11,393.99
282.00
494.4557
139,436.51
281.90
0.9212
259.69
281.80
2.4092
678.91
281.70
1.9994
563.23
281.60
0.7624
214.69
281.50
2.8830
811.56
281.40
1.3823
388.98
281.30
0.0201
5.65
281.20
19.8393
5,578.81
281.10
8.1581
2,293.24
281.00
39.5165
11,104.14
280.80
5.6414
1,584.11
280.70
4.9995
1,403.36
280.60
51.9456
14,575.94
280.50
0.9525
267.18
280.40
0.0955
26.78
280.30
0.1599
44.82
280.20
49.8986
13,981.59
280.10
0.6439
180.36
280.00
243.1045
68,069.26
279.90
15.8659
4,440.87
279.80
0.3339
93.43
279.70
0.1178
32.95
279.60
2.9091
813.38
279.50
4.3766
1,223.26
279.40
19.4836
5,443.72
279.30
0.2075
57.95
279.20
0.4470
124.80
279.10
0.1980
55.26
279.00
15.9962
4,462.94
278.90
0.3213
89.61
278.80
7.6795
2,141.04
278.70
0.2169
60.45
278.60
50.1835
13,981.12
278.50
13.6616
3,804.76
278.40
8.4342
2,348.08
278.30
11.0358
3,071.26
278.20
4.4509
1,238.24
278.10
57.0018
15,852.20
278.00
151.1692
42,025.04
277.90
0.0894
24.84
277.80
1.2054
334.86
277.70
19.8421
5,510.15
277.60
1.9122
530.83
277.50
5.2136
1,446.77
277.40
0.1893
52.51
277.30
1.3747
381.20
277.20
0.1539
42.66
277.10
5.2555
1,456.30
277.00
41.4582
11,483.92
276.90
0.0871
24.12
276.80
1.8223
504.41
276.70
0.5461
151.11
276.60
0.4343
120.13
276.50
2.1088
583.08
276.40
1.2743
352.22
276.30
4.1395
1,143.74
276.20
10.7977
2,982.32
276.10
3.8770
1,070.44
276.00
20.0866
5,543.90
275.90
2.7736
765.24
275.80
5.4319
1,498.12
275.70
0.8813
242.97
275.60
1.8823
518.76
275.50
0.4297
118.38
275.40
1.3140
361.88
275.30
1.0154
279.54
275.20
0.3548
97.64
275.10
12.2926
3,381.69
275.00
306.7549
84,357.60
274.90
4.3339
1,191.39
274.80
0.5897
162.05
274.70
3.2333
888.19
274.60
0.2949
80.98
274.50
2.8999
796.02
274.40
0.3688
101.20
274.30
2.6713
732.74
274.20
0.0299
8.20
274.10
0.8714
238.85
274.00
21.6134
5,922.07
273.90
2.8123
770.29
273.80
0.1834
50.21
273.70
0.2778
76.03
273.60
0.2945
80.58
273.50
2.7051
739.84
273.40
2.8106
768.42
273.30
0.4937
134.93
273.20
0.1700
46.44
273.10
0.1103
30.12
273.00
108.2597
29,554.90
272.90
0.2557
69.78
272.80
0.0423
11.54
272.60
2.8490
776.64
272.50
0.4094
111.56
272.40
0.9036
246.14
272.30
3.8028
1,035.50
272.20
0.2785
75.81
272.10
2.8114
764.98
272.00
60.4894
16,453.12
271.90
0.0809
22.00
271.80
1.0595
287.97
271.70
1.0436
283.55
271.60
0.2405
65.32
271.50
82.5246
22,405.43
271.40
0.4356
118.22
271.30
4.3649
1,184.20
271.20
4.5962
1,246.49
271.10
24.8071
6,725.20
271.00
45.0727
12,214.70
270.90
3.4340
930.27
270.80
1.9517
528.52
270.70
0.0548
14.83
270.60
3.0400
822.62
270.50
0.8673
234.60
270.40
0.1059
28.64
270.30
2.3800
643.31
270.20
0.2893
78.17
270.10
0.3412
92.16
270.00
791.0693
213,588.71
269.90
2.7445
740.74
269.80
0.1853
49.99
269.70
0.0602
16.24
269.60
0.0804
21.68
269.50
34.2344
9,226.17
269.40
1.0330
278.29
269.30
0.5588
150.48
269.20
6.2243
1,675.58
269.10
2.8968
779.53
269.00
5.3290
1,433.50
268.90
2.5052
673.65
268.80
0.2109
56.69
268.70
3.2715
879.05
268.60
0.3608
96.91
268.50
3.3520
900.01
268.40
4.6295
1,242.56
268.30
0.9084
243.72
268.20
0.2657
71.26
268.10
7.8907
2,115.50
268.00
22.3938
6,001.54
267.90
0.0488
13.07
267.80
2.8742
769.71
267.70
8.2380
2,205.31
267.60
2.5751
689.10
267.50
0.0514
13.75
267.40
5.4641
1,461.10
267.30
0.5859
156.61
267.20
0.9417
251.62
267.10
4.8894
1,305.96
267.00
154.8796
41,352.85
266.90
2.1467
572.95
266.80
0.2548
67.98
266.70
0.3598
95.96
266.60
9.8535
2,626.94
266.50
0.1334
35.55
266.40
2.6758
712.83
266.30
0.2513
66.92
266.20
2.8300
753.35
266.10
0.5426
144.39
266.00
29.9859
7,976.25
265.90
0.1131
30.07
265.80
2.0914
555.89
265.70
2.7121
720.60
265.60
0.1923
51.07
265.50
0.3301
87.64
265.40
1.0947
290.53
265.30
1.1615
308.15
265.20
3.1243
828.56
265.10
0.1376
36.48
265.00
307.1574
81,396.71
264.80
0.9128
241.71
264.70
0.0494
13.08
264.60
0.6376
168.71
264.50
23.8482
6,307.85
264.40
0.2152
56.90
264.30
0.0705
18.63
264.20
0.1331
35.17
264.10
30.2657
7,993.17
264.00
2.2208
586.29
263.90
0.4107
108.38
263.80
3.2123
847.40
263.70
1.1372
299.88
263.60
0.2814
74.18
263.50
12.4161
3,271.64
263.40
8.6500
2,278.41
263.30
0.1369
36.05
263.20
2.6367
693.98
263.00
25.5835
6,728.46
262.90
4.3800
1,151.50
262.80
0.1683
44.23
262.70
0.6478
170.18
262.60
0.1401
36.79
262.50
2.1711
569.91
262.40
0.3731
97.90
262.30
2.8269
741.50
262.20
0.2658
69.69
262.10
0.1833
48.04
262.00
4.9134
1,287.31
261.90
0.9780
256.14
261.80
2.7701
725.21
261.70
2.1462
561.66
261.60
0.4922
128.76
261.50
3.1446
822.31
261.40
0.1253
32.75
261.30
1.8108
473.16
261.20
0.5059
132.14
261.10
4.1570
1,085.39
261.00
5.0145
1,308.78
260.80
1.0162
265.02
260.70
0.6022
156.99
260.60
3.1392
818.08
260.50
7.8646
2,048.73
260.40
0.2325
60.54
260.30
2.2024
573.28
260.20
1.0819
281.51
260.10
5.4114
1,407.51
260.00
453.5224
117,915.82
259.80
0.4758
123.61
259.70
0.1367
35.50
259.60
8.3933
2,178.90
259.50
2.7837
722.37
259.40
0.0839
21.76
259.30
0.1641
42.55
259.20
2.8480
738.20
259.10
0.1515
39.25
259.00
28.9603
7,500.72
258.90
2.8998
750.76
258.80
1.8574
480.70
258.70
0.0673
17.41
258.60
0.3408
88.13
258.50
0.2970
76.77
258.40
2.6661
688.92
258.30
0.0441
11.39
258.20
0.1656
42.76
258.10
0.7615
196.54
258.00
4.5761
1,180.63
257.90
0.9053
233.48
257.80
0.2834
73.06
257.70
3.1537
812.71
257.60
0.1583
40.78
257.50
5.6768
1,461.78
257.40
1.0472
269.55
257.20
13.1477
3,381.59
257.10
0.1069
27.48
257.00
2.3341
599.86
256.90
2.9929
768.88
256.80
0.2740
70.36
256.70
5.4395
1,396.32
256.60
0.1884
48.34
256.50
0.0730
18.72
256.40
0.1648
42.25
256.30
0.4395
112.64
256.20
0.1366
35.00
256.10
0.0442
11.32
256.00
3.0816
788.89
255.90
0.0789
20.19
255.80
0.1924
49.22
255.70
0.0730
18.67
255.60
0.1700
43.45
255.50
4.9910
1,275.20
255.40
2.7631
705.70
255.30
1.2055
307.76
255.20
0.2010
51.30
255.10
0.1123
28.65
255.00
69.6637
17,764.24
254.90
1.3673
348.52
254.80
0.6807
173.44
254.60
2.8112
715.73
254.50
0.1451
36.93
254.40
0.9797
249.24
254.30
3.3870
861.31
254.10
0.2229
56.64
254.00
28.0544
7,125.82
253.90
1.5847
402.36
253.80
0.2203
55.91
253.70
0.8538
216.61
253.60
0.1913
48.51
253.50
0.1572
39.85
253.40
0.5388
136.53
253.30
1.0443
264.52
253.20
1.2773
323.41
253.10
0.2862
72.44
253.00
7.0365
1,780.23
252.90
0.1652
41.78
252.80
0.2415
61.05
252.70
2.3978
605.92
252.60
1.1901
300.62
252.50
3.5881
906.00
252.40
2.9076
733.88
252.30
0.0588
14.84
252.20
0.8561
215.91
252.10
0.1057
26.65
252.00
49.7411
12,534.76
251.90
0.0363
9.14
251.80
0.0214
5.39
251.70
0.4727
118.98
251.60
0.0690
17.36
251.50
1.3121
329.99
251.40
0.0536
13.48
251.30
0.2661
66.87
251.20
3.4362
863.17
251.10
1.1807
296.47
251.00
19.0454
4,780.40
250.90
4.2747
1,072.52
250.80
0.3588
89.99
250.70
6.5343
1,638.15
250.60
101.1574
25,350.04
250.50
104.0746
26,070.69
250.40
4.4981
1,126.32
250.30
0.1685
42.18
250.20
1.0464
261.81
250.10
7.7662
1,942.33
250.00
515.6091
128,902.28
249.90
0.0324
8.10
249.80
0.5397
134.82
249.70
1.6301
407.04
249.60
0.0863
21.54
249.50
0.1318
32.88
249.40
0.8552
213.29
249.30
0.6376
158.95
249.20
1.0929
272.35
249.10
14.5645
3,628.02
249.00
31.4221
7,824.10
248.90
0.4264
106.13
248.80
0.0762
18.96
248.70
7.5256
1,871.62
248.60
3.5491
882.31
248.50
6.3392
1,575.29
248.40
0.2113
52.49
248.20
1.4595
362.25
248.10
5.0884
1,262.43
248.00
145.4826
36,079.68
247.90
2.7407
679.42
247.80
0.1128
27.95
247.70
4.3091
1,067.36
247.60
0.2190
54.22
247.50
5.8259
1,441.91
247.40
4.0082
991.63
247.30
0.2021
49.98
247.20
0.2974
73.52
247.10
0.3427
84.68
247.00
14.2893
3,529.46
246.90
0.0232
5.73
246.80
0.1024
25.27
246.70
0.2246
55.41
246.60
0.0839
20.69
246.50
0.1905
46.96
246.40
0.0937
23.09
246.30
0.0380
9.36
246.20
0.8078
198.88
246.10
1.4900
366.69
246.00
129.8216
31,936.11
245.80
0.0772
18.98
245.70
2.9145
716.09
245.60
0.0210
5.16
245.50
7.4352
1,825.34
245.40
0.0643
15.78
245.30
0.0538
13.20
245.20
8.0077
1,963.49
245.10
3.0686
752.11
245.00
111.3751
27,286.90
244.90
0.7714
188.92
244.80
0.2247
55.01
244.70
20.0000
4,894.00
244.60
0.1497
36.62
244.50
3.1105
760.52
244.40
0.4624
113.01
244.30
0.5160
126.06
244.20
1.0000
244.20
244.10
0.1913
46.70
244.00
12.3988
3,025.31
243.90
4.9607
1,209.91
243.80
1.3568
330.79
243.70
1.2780
311.45
243.60
19.1278
4,659.53
243.50
2.4442
595.16
243.30
1.1417
277.78
243.20
1.7243
419.35
243.00
17.8778
4,344.31
242.90
0.2443
59.34
242.80
0.3587
87.09
242.70
1.1781
285.92
242.60
0.0951
23.07
242.50
5.8621
1,421.56
242.30
0.0216
5.23
242.20
1.6567
401.25
242.10
1.0000
242.10
242.00
238.1574
57,634.09
241.90
0.0459
11.10
241.80
0.3082
74.52
241.70
2.8571
690.56
241.60
5.1278
1,238.88
241.50
1.0655
257.32
241.40
18.9119
4,565.33
241.30
7.7357
1,866.62
241.20
0.1700
41.00
241.10
0.2957
71.29
241.00
19.4193
4,680.05
240.90
0.1314
31.65
240.70
0.4126
99.31
240.60
103.2207
24,834.90
240.50
111.2880
26,764.76
240.40
7.9881
1,920.34
240.30
6.9203
1,662.95
240.20
0.1548
37.18
240.10
0.9591
230.28
240.00
5,516.4974
1,323,959.38
239.80
0.4169
99.97
239.70
0.1177
28.21
239.60
0.5439
130.32
239.50
2.9242
700.35
239.40
0.4863
116.42
239.30
3.6154
865.17
239.20
3.4145
816.75
239.10
0.2499
59.75
239.00
4.7269
1,129.73
Recent Trades
Price
Size
Time
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0177
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0177
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0177
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0177
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0181
00:44:08
290.6000
0.0177
00:44:08
290.6000
0.0181
00:44:08
290.6000
1.1597
00:44:08
290.6000
0.1162
00:44:08
290.6000
0.0950
00:44:08
290.6000
0.3306
00:44:08
290.6000
0.7534
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0177
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0177
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0177
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0177
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0177
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0177
00:44:15
290.6000
1.1490
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0177
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0181
00:44:15
290.6000
0.0177
00:44:15
290.6000
0.0181
00:44:15
290.5000
0.0181
00:44:23
290.5000
0.0181
00:44:23
290.5000
0.0181
00:44:23
290.5000
0.0177
00:44:23
290.5000
0.0190
00:44:23
290.5000
0.0181
00:44:23
290.5000
0.0181
00:44:23
290.5000
0.0181
00:44:23
290.5000
0.7315
00:44:23
290.5000
0.0177
00:44:23
290.5000
0.0181
00:44:23
290.5000
0.0181
00:44:23
290.5000
0.0181
00:44:23
290.5000
0.0181
00:44:23
290.5000
0.0177
00:44:23
290.5000
0.0181
00:44:23
290.5000
0.0181
00:44:23
290.5000
0.0181
00:44:38
290.5000
0.0181
00:44:38
290.5000
0.0181
00:44:38
290.5000
0.0181
00:44:38
290.5000
0.0181
00:44:38
290.5000
17.2117
00:44:38
290.5000
0.0181
00:44:38
290.5000
0.0181
00:44:38
290.5000
0.0181
00:44:38