AlphaTrade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.006%

Open 1.00009000

Low 1.00009000

High 1.00026000

Vol 1,878,861,010

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.13

7.0000

7.94

1.13

8.0000

9.07

1.13

7.0000

7.92

1.13

8.0000

9.05

1.13

134.0000

151.42

1.13

7.0000

7.90

1.13

8.0000

9.02

1.13

7.0000

7.88

1.13

800.0000

900.00

1.12

8.0000

9.00

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

8.0000

8.97

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

7,387.0000

8,273.44

1.12

8.0000

8.95

1.12

7.0000

7.82

1.12

27.0000

30.13

1.12

8.0000

8.92

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

8.0000

8.90

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

8.0000

8.88

1.11

7.0000

7.76

1.11

881.0000

975.13

1.11

8.0000

8.85

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

8.0000

8.83

1.10

7.0000

7.71

1.10

8.0000

8.80

1.10

6,212.0000

6,833.20

1.10

11.0000

12.10

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

8.0000

8.78

1.10

7.0000

7.67

1.09

8.0000

8.76

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

8.0000

8.73

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

8.0000

8.71

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

8.0000

8.68

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

8.0000

8.66

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

8.0000

8.64

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

8.0000

8.61

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

8.0000

8.59

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

28.0000

30.03

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

8.0000

8.56

1.07

19.0000

20.33

1.07

2,028.0000

2,169.96

1.07

20.0000

21.39

1.07

2,190.0000

2,341.99

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

6.0000

6.41

1.07

8.0000

8.54

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

20.0000

21.33

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

8.0000

8.51

1.06

10.0000

10.64

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

6.0000

6.38

1.06

20.0000

21.27

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

8.0000

8.49

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

20.0000

21.21

1.06

19.0000

20.15

1.06

6.0000

6.36

1.06

70.0000

74.17

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

10.0000

10.59

1.06

6.0000

6.35

1.06

8.0000

8.47

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

20.0000

21.15

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

8.0000

8.44

1.06

19.0000

20.05

1.06

6.0000

6.33

1.06

18.0000

18.99

1.05

20.0000

21.09

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

8.0000

8.42

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

20.0000

21.03

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

427.0000

448.35

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

8.0000

8.39

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

20.0000

20.97

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

10.0000

10.47

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

8.0000

8.37

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

20.0000

20.91

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

8.0000

8.35

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

20.0000

20.85

1.04

7.0000

7.30

1.04

6.0000

6.25

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

10.0000

10.42

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

8.0000

8.32

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

20.0000

20.79

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

8.0000

8.30

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

20.0000

20.73

1.04

19.0000

19.69

1.04

10.0000

10.36

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

8.0000

8.27

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

20.0000

20.67

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

8.0000

8.25

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

10.0000

10.31

1.03

42.0000

43.28

1.03

19.0000

19.57

1.03

2,984.0000

3,073.52

1.03

6.0000

6.18

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

8.0000

8.23

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

20.0000

20.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

6.0000

6.15

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

10.0000

10.25

1.03

8.0000

8.20

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

27.0000

27.66

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

8.0000

8.18

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

6.0000

6.13

1.02

20.0000

20.43

1.02

19.0000

19.40

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,138.0000

1,160.76

1.02

10.0000

10.20

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

8.0000

8.15

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

20.0000

20.37

1.02

19.0000

19.35

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

8.0000

8.13

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

46.0000

46.71

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

5.0000

5.08

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

10.0000

10.14

1.01

6.0000

6.09

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

8.0000

8.10

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

20.0000

20.25

1.01

19.0000

19.23

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

330.0000

333.66

1.01

639.0000

646.03

1.01

46.0000

46.50

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

10,379.0000

10,482.79

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

20.0000

20.19

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

19.0000

19.17

1.01

22,290.0000

22,490.61

1.01

10.0000

10.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

63.0000

63.53

1.01

49.0000

49.41

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

21,021.0000

21,189.17

1.01

9.0000

9.07

1.01

6.0000

6.04

1.01

16.0000

16.12

1.01

8.0000

8.06

1.01

1,010.0000

1,017.07

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

20.0000

20.13

1.01

19.0000

19.12

1.01

1,066.0000

1,072.40

1.01

17.0000

17.10

1.01

215.0000

216.18

1.01

397.0000

399.16

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

61,899.0000

62,208.50

1.00

3,120.0000

3,135.57

1.00

1,697.0000

1,705.32

1.00

39.0000

39.19

1.00

100.0000

100.47

1.00

11.0000

11.05

1.00

18,436.0000

18,517.12

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

7,499.0000

7,529.22

1.00

1,132.0000

1,136.53

1.00

179.0000

179.70

1.00

18.0000

18.07

1.00

463.0000

464.67

1.00

144.0000

144.50

1.00

170.0000

170.58

1.00

69.0000

69.23

1.00

1,079.0000

1,082.45

1.00

1,566.0000

1,570.89

1.00

1,060.0000

1,063.29

1.00

249.0000

249.75

1.00

4,107.0000

4,119.32

1.00

1,358.0000

1,361.94

1.00

1,111.0000

1,114.11

1.00

7,499.0000

7,519.40

1.00

6,353.0000

6,370.15

1.00

1,016.0000

1,018.64

1.00

1,153.0000

1,155.88

1.00

1,412.0000

1,415.39

1.00

4,765.0000

4,775.96

1.00

18,858.0000

18,900.62

1.00

6,478.0000

6,492.25

1.00

6,132.0000

6,144.88

1.00

7.0000

7.01

1.00

49,449.0000

49,547.90

1.00

1,091.0000

1,093.17

1.00

488.0000

488.97

1.00

11,384.0000

11,405.63

1.00

161,811.0000

162,102.26

1.00

34,110.0000

34,171.06

1.00

2,330.0000

2,333.96

1.00

22,918.0000

22,954.67

1.00

15,502.0000

15,525.25

1.00

147,435.0000

147,641.41

1.00

7,488.0000

7,497.73

1.00

7,499.0000

7,508.45

1.00

95.0000

95.12

1.00

6,375.0000

6,382.65

1.00

29,989.0000

30,021.99

1.00

455,052.0000

455,507.05

1.00

18,811.0000

18,827.93

1.00

500.0000

500.45

1.00

635.0000

635.56

1.00

55,509.0000

55,553.41

1.00

1,566.0000

1,567.16

1.00

3,017.0000

3,019.20

1.00

186,305.0000

186,435.41

1.00

10,440.0000

10,446.68

1.00

1,499,065.0000

1,499,964.44

1.00

99.0000

99.06

1.00

749.0000

749.43

1.00

20.0000

20.01

1.00

1,801,661.0000

1,802,651.91

1.00

20,000.0000

20,010.40

1.00

2,078,312.0000

2,079,351.16

1.00

320,289.0000

320,445.94

1.00

228.0000

228.10

1.00

1,600,221.0000

1,600,941.10

1.00

221.0000

221.10

1.00

221.0000

221.10

1.00

421.0000

421.18

1.00

221.0000

221.09

1.00

1,820,903.0000

1,821,631.36

1.00

4,167.0000

4,168.63

1.00

10,235.0000

10,238.89

1.00

221.0000

221.08

1.00

970.0000

970.35

1.00

1,300,693.0000

1,301,148.24

1.00

721.0000

721.25

1.00

221.0000

221.07

1.00

491,880.0000

492,037.40

1.00

14,453.0000

14,457.48

1.00

1,258,791.0000

1,259,168.64

1.00

741.0000

741.21

1.00

10,255.0000

10,257.87

1.00

108,192.0000

108,221.21

1.00

22,239.0000

22,244.78

1.00

10,563.0000

10,565.64

1.00

405.0000

405.10

1.00

136,500.0000

136,531.40

1.00

56.0000

56.01

1.00

20.0000

20.00

1.00

202,410.0000

202,450.48

1.00

241.0000

241.05

1.00

7,948.0000

7,949.43

1.00

2,586.0000

2,586.44

1.00

279,617.0000

279,661.74

1.00

105,291.0000

105,306.79

1.00

20,356.0000

20,358.85

1.00

90,082.0000

90,093.71

1.00

162,312.0000

162,331.48

1.00

533,136.0000

533,194.64

1.00

10,739,900.0000

10,740,973.99

1.00

2,040,329.0000

2,040,512.63

1.00

275,059.0000

275,081.00

1.00

659,050.0000

659,096.13

1.00

808,394.0000

808,442.50

1.00

342,900.0000

342,917.15

1.00

541,223.0000

541,244.65

1.00

286,302.0000

286,310.59

1.00

564,800.0000

564,811.30

1.00

1,159,630.0000

1,159,641.60

1.00

17,145,626.0000

17,145,626.00

1.00

10,416,693.0000

10,416,588.83

1.00

31,910,162.0000

31,909,523.80

1.00

1.00

5,975,365.0000

5,975,185.74

1.00

6,150,582.0000

6,150,335.98

1.00

8,102,410.0000

8,102,004.88

1.00

7,784,330.0000

7,783,862.94

1.00

8,829,234.0000

8,828,615.95

1.00

4,168,706.0000

4,168,372.50

1.00

7,574,796.0000

7,574,114.27

1.00

577,515.0000

577,457.25

1.00

5,771,336.0000

5,770,701.15

1.00

2,967,971.0000

2,967,614.84

1.00

377,146.0000

377,096.97

1.00

402,106.0000

402,049.71

1.00

156,972.0000

156,948.45

1.00

2,751.0000

2,750.56

1.00

1,352.0000

1,351.77

1.00

16,349.0000

16,346.06

1.00

950.0000

949.82

1.00

78,763.0000

78,747.25

1.00

21,241.0000

21,236.54

1.00

1,182.0000

1,181.74

1.00

2,721.0000

2,720.37

1.00

221.0000

220.95

1.00

265,916.0000

265,849.52

1.00

221.0000

220.94

1.00

1,045.0000

1,044.72

1.00

16,224.0000

16,219.46

1.00

322.0000

321.91

1.00

30,957.0000

30,947.71

1.00

1,237.0000

1,236.62

1.00

3,086.0000

3,085.01

1.00

221.0000

220.93

1.00

51.0000

50.98

1.00

326.0000

325.89

1.00

1,471.0000

1,470.47

1.00

48,937.0000

48,917.91

1.00

856,977.0000

856,634.21

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

2,198.0000

2,197.01

1.00

1,499.0000

1,498.31

1.00

3,376.0000

3,374.41

1.00

20,000.0000

19,990.20

1.00

4,264,074.0000

4,261,941.96

1.00

1,000.0000

999.46

1.00

2,481.0000

2,479.64

1.00

749.0000

748.56

1.00

126,553.0000

126,477.07

1.00

54,632.0000

54,598.13

1.00

100.0000

99.94

1.00

7,004.0000

6,999.52

1.00

9,100.0000

9,094.09

1.00

49.0000

48.97

1.00

50,016.0000

49,982.49

1.00

95.0000

94.94

1.00

500.0000

499.66

1.00

51,404.0000

51,368.02

1.00

771.0000

770.44

1.00

1,566.0000

1,564.86

1.00

168,387.0000

168,262.39

1.00

60.0000

59.96

1.00

20.0000

19.98

1.00

50.0000

49.96

1.00

29,489.0000

29,465.41

1.00

749.0000

748.39

1.00

1,306.0000

1,304.93

1.00

45.0000

44.96

1.00

100.0000

99.92

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

299.0000

298.73

1.00

24,793.0000

24,770.69

1.00

300.0000

299.72

1.00

50.0000

49.95

1.00

2,000.0000

1,998.04

1.00

13,560.0000

13,546.58

1.00

162,439.0000

162,276.56

1.00

839.0000

838.15

1.00

11,394.0000

11,381.47

1.00

228.0000

227.73

1.00

14,998.0000

14,978.65

1.00

14,032.0000

14,013.76

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

50.0000

49.93

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

50.0000

49.91

1.00

17.0000

16.97

1.00

59,451.0000

59,342.20

1.00

10.0000

9.98

1.00

48.0000

47.91

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

114,526.0000

114,296.95

1.00

29.0000

28.94

1.00

6.0000

5.99

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

14,998.0000

14,961.40

1.00

678.0000

676.31

1.00

30.0000

29.92

1.00

6.0000

5.98

1.00

7.0000

6.98

1.00

38.0000

37.89

1.00

6.0000

5.98

1.00

26.0000

25.92

1.00

3,876.0000

3,864.37

1.00

24.0000

23.93

1.00

1,566.0000

1,561.13

1.00

33.0000

32.89

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

6.0000

5.98

1.00

14,998.0000

14,944.16

1.00

211.0000

210.22

1.00

647.0000

644.59

1.00

62,399.0000

62,163.13

1.00

12.0000

11.95

1.00

1,817.0000

1,809.73

1.00

7.0000

6.97

1.00

121.0000

120.47

1.00

99.0000

98.55

1.00

574.0000

571.36

1.00

6.0000

5.97

1.00

2,510.0000

2,497.70

1.00

308.0000

306.47

1.00

804.0000

800.00

1.00

3,615.0000

3,596.93

0.99

8.0000

7.96

0.99

8.0000

7.96

0.99

42.0000

41.79

0.99

56.0000

55.71

0.99

30.0000

29.84

0.99

17.0000

16.91

0.99

65.0000

64.64

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,069.0000

1,062.59

0.99

45.0000

44.72

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

12.0000

11.92

0.99

6.0000

5.96

0.99

4,001,014.0000

3,973,006.90

0.99

10.0000

9.93

0.99

38.0000

37.71

0.99

36.0000

35.72

0.99

32.0000

31.75

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

165.0000

163.65

0.99

9.0000

8.93

0.99

577.0000

572.16

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

52.0000

51.49

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

69,759.0000

69,061.41

0.99

40.0000

39.59

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

26.0000

25.72

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

8.0000

7.91

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

20.0000

19.77

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

1,463.0000

1,444.86

0.99

10.0000

9.88

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

197.0000

194.34

0.99

10.0000

9.86

0.99

6.0000

5.92

0.99

14.0000

13.81

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

8.0000

7.89

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

1,521.0000

1,499.14

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

70.0000

68.98

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

6.0000

5.91

0.99

180.0000

177.32

0.99

2,194.0000

2,161.09

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

6.0000

5.90

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

8.0000

7.86

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

123.0000

120.85

0.98

70.0000

68.77

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

6.0000

5.89

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

84.0000

82.34

0.98

79.0000

77.43

0.98

2,479.0000

2,429.42

0.98

8.0000

7.84

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

70.0000

68.56

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

33.0000

32.27

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

8.0000

7.82

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

20.0000

19.53

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

20.0000

19.48

0.97

8.0000

7.79

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

20.0000

19.47

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

39.0000

37.85

0.97

69.0000

66.95

0.97

13.0000

12.61

0.97

19.0000

18.43

0.97

26.0000

25.22

0.97

59.0000

57.23

0.97

13.0000

12.61

0.97

21.0000

20.37

0.97

65.0000

63.04

0.97

6.0000

5.82

0.97

26.0000

25.21

0.97

26.0000

25.21

0.97

13.0000

12.60

0.97

13.0000

12.60

0.97

65.0000

63.02

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

13.0000

12.60

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

20.0000

19.35

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

6.0000

5.79

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

8.0000

7.72

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

40.0000

38.57

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.69

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

20.0000

19.23

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

20.0000

19.17

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

8.0000

7.65

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

20.0000

19.11

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

6.0000

5.72

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

20.0000

19.05

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

42.0000

39.90

0.95

1,442.0000

1,369.90

0.95

10.0000

9.50

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

20.0000

18.99

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

44.0000

41.64

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

121.0000

114.32

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

20.0000

18.87

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

20.0000

18.81

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

38.0000

35.68

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

27.0000

25.32

0.94

18.0000

16.88

0.94

20.0000

18.75

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

8.0000

7.48

0.93

18.0000

16.82

0.93

7.0000

6.54

0.93

20.0000

18.69

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

Recent Trades

Price

Size

Time

1.0000

42.0000

00:44:43

1.0000

1,123.0000

00:44:43

1.0000

1,110.0000

00:44:43

1.0000

667.0000

00:44:43

1.0000

7.0000

00:44:43

1.0000

24.0000

00:44:44

1.0000

1,618.0000

00:44:44

1.0000

345.0000

00:44:44

1.0000

9.0000

00:44:45

1.0000

281.0000

00:44:45

1.0000

29.0000

00:44:47

1.0000

500.0000

00:44:47

1.0000

16.0000

00:44:47

1.0000

13.0000

00:44:48

1.0000

246.0000

00:44:49

1.0000

200.0000

00:44:49

1.0000

170.0000

00:44:49

1.0000

137.0000

00:44:49

1.0000

1,095.0000

00:44:49

1.0000

199.0000

00:44:49

1.0000

29.0000

00:44:49

1.0000

116.0000

00:44:50

1.0000

25.0000

00:44:51

1.0000

99.0000

00:44:51

1.0000

98.0000

00:44:51

1.0000

84.0000

00:44:51

1.0000

71.0000

00:44:51

1.0000

60.0000

00:44:51

1.0000

24.0000

00:44:52

1.0000

10.0000

00:44:52

1.0000

1,061.0000

00:44:54

1.0000

23.0000

00:44:55

1.0000

10.0000

00:44:55

1.0000

199.0000

00:44:55

1.0000

38,000.0000

00:44:58

1.0000

108.0000

00:44:58

1.0000

6.0000

00:44:59

1.0000

227.0000

00:45:00

1.0000

3,234.0000

00:45:01

1.0000

6,469.0000

00:45:01

1.0000

6,469.0000

00:45:01

1.0000

3,234.0000

00:45:01

1.0000

5,832.0000

00:45:01

1.0000

23.0000

00:45:02

1.0000

5,458.0000

00:45:02

1.0000

29.0000

00:45:02

1.0000

48.0000

00:45:02

1.0000

10.0000

00:45:02

1.0000

239.0000

00:45:03

1.0000

10.0000

00:45:03

1.0000

57.0000

00:45:03

1.0000

37.0000

00:45:03

1.0000

54.0000

00:45:03

1.0000

9.0000

00:45:04

1.0000

500.0000

00:45:04

1.0000

70.0000

00:45:08

1.0000

52.0000

00:45:09

1.0000

156.0000

00:45:09

1.0000

120.0000

00:45:11

1.0000

109.0000

00:45:11

1.0000

1,021.0000

00:45:12

1.0000

10.0000

00:45:12

1.0000

70,689.0000

00:45:13

1.0000

1,802.0000

00:45:15

1.0000

257.0000

00:45:16

1.0000

45.0000

00:45:17

1.0000

15.0000

00:45:17

1.0000

59.0000

00:45:17

1.0000

37.0000

00:45:17

1.0000

44.0000

00:45:17

1.0000

1,813.0000

00:45:18

1.0000

53.0000

00:45:19

1.0000

118.0000

00:45:19

1.0000

80.0000

00:45:20

1.0000

29.0000

00:45:20

1.0000

1,823.0000

00:45:20

1.0000

864.0000

00:45:21

1.0000

129.0000

00:45:22

1.0000

1,834.0000

00:45:23

1.0000

24.0000

00:45:24

1.0000

1,844.0000

00:45:25

1.0000

23.0000

00:45:27

1.0000

200.0000

00:45:27

1.0000

1,856.0000

00:45:28

1.0000

67.0000

00:45:28

1.0000

19.0000

00:45:29

1.0000

1,000.0000

00:45:29

1.0000

200.0000

00:45:30

1.0000

14.0000

00:45:30

1.0000

281.0000

00:45:30

1.0000

78.0000

00:45:30

1.0000

203.0000

00:45:30

1.0000

1,867.0000

00:45:31

1.0000

345.0000

00:45:31

1.0000

19.0000

00:45:32

1.0000

19.0000

00:45:32

1.0000

61.0000

00:45:32

1.0000

60.0000

00:45:32

1.0000

1,881.0000

00:45:33

1.0000

150.0000

00:45:33

Login to View your open Positions

Login Now