English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,629.09
0.0027
12.50
4,629.08
0.0134
62.03
4,629.07
0.0999
462.44
4,629.00
0.9246
4,279.97
4,628.99
0.0012
5.55
4,628.94
0.0012
5.55
4,628.91
0.0024
11.11
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0222
102.75
4,628.50
0.0025
11.57
4,628.39
0.0013
6.02
4,628.32
0.0040
18.51
4,628.00
1.1244
5,203.72
4,627.93
0.0028
12.96
4,627.89
0.0016
7.40
4,627.75
0.0834
385.95
4,627.72
0.0015
6.94
4,627.70
0.0072
33.32
4,627.69
0.0133
61.55
4,627.50
0.0416
192.50
4,627.41
0.0016
7.40
4,627.33
0.0047
21.75
4,627.19
0.0014
6.48
4,627.03
0.0706
326.67
4,627.00
0.0096
44.42
4,626.95
0.0015
6.94
4,626.92
0.0017
7.87
4,626.76
0.0012
5.55
4,626.60
0.0201
92.99
4,626.51
0.0013
6.01
4,626.50
0.1185
548.24
4,626.03
0.0011
5.09
4,626.00
0.2497
1,155.11
4,625.68
0.9695
4,484.60
4,625.54
0.0394
182.25
4,625.00
1.6472
7,618.30
4,624.96
16.8513
77,936.59
4,624.92
0.0170
78.62
4,624.72
0.0026
12.02
4,624.44
0.0103
47.63
4,624.41
0.0023
10.64
4,624.35
0.0575
265.90
4,624.30
0.0120
55.49
4,624.02
0.0388
179.41
4,624.00
5.1469
23,799.27
4,623.92
0.0012
5.55
4,623.86
0.0012
5.55
4,623.82
0.1267
585.84
4,623.75
0.0077
35.60
4,623.70
0.0023
10.63
4,623.59
0.0012
5.55
4,623.52
0.0021
9.71
4,623.40
0.0034
15.72
4,623.33
0.0255
117.89
4,623.25
0.0697
322.24
4,623.18
0.0606
280.16
4,623.14
0.0013
6.01
4,623.07
0.0012
5.55
4,623.00
1.0902
5,039.99
4,622.98
0.0019
8.78
4,622.95
0.0016
7.40
4,622.92
0.0013
6.01
4,622.85
0.0013
6.01
4,622.83
0.0077
35.60
4,622.66
0.0161
74.42
4,622.65
0.0063
29.12
4,622.63
0.0065
30.05
4,622.60
0.0058
26.81
4,622.38
0.0257
118.80
4,622.34
0.0802
370.71
4,622.32
0.0026
12.02
4,622.09
0.6490
2,999.74
4,622.07
0.0014
6.47
4,622.00
0.5991
2,769.04
4,621.94
0.0012
5.55
4,621.85
0.0016
7.39
4,621.82
0.0017
7.86
4,621.74
21.6385
100,007.52
4,621.73
0.0145
67.02
4,621.72
0.0067
30.97
4,621.69
0.0014
6.47
4,621.56
0.0014
6.47
4,621.35
0.0110
50.83
4,621.11
0.0018
8.32
4,621.06
0.0017
7.86
4,621.05
0.1065
492.14
4,621.02
0.0255
117.84
4,621.00
0.5747
2,655.69
4,620.92
0.0106
48.98
4,620.90
0.0020
9.24
4,620.87
0.0020
9.24
4,620.86
43.2872
200,024.09
4,620.78
0.0015
6.93
4,620.58
0.0012
5.54
4,620.57
0.0267
123.37
4,620.50
0.0050
23.10
4,620.48
0.0069
31.88
4,620.46
0.0040
18.48
4,620.44
0.0011
5.08
4,620.17
0.0013
6.01
4,620.10
0.0012
5.54
4,620.00
7.2908
33,683.50
4,619.92
0.0206
95.17
4,619.88
0.0037
17.09
4,619.79
0.0074
34.19
4,619.76
0.0028
12.94
4,619.68
0.0013
6.01
4,619.64
0.0012
5.54
4,619.46
0.0027
12.47
4,619.41
0.3150
1,455.11
4,619.40
0.0200
92.39
4,619.35
0.0696
321.51
4,619.17
0.0036
16.63
4,619.04
0.0100
46.19
4,619.00
0.6082
2,809.28
4,618.99
0.0027
12.47
4,618.96
0.0012
5.54
4,618.95
0.0038
17.55
4,618.94
0.3150
1,454.97
4,618.90
0.0011
5.08
4,618.87
0.0019
8.78
4,618.76
0.0012
5.54
4,618.75
0.0012
5.54
4,618.71
0.0256
118.24
4,618.62
0.0017
7.85
4,618.60
0.0012
5.54
4,618.56
0.0012
5.54
4,618.46
0.0054
24.94
4,618.44
0.0082
37.87
4,618.41
0.0024
11.08
4,618.35
10.8764
50,231.02
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.02
0.3150
1,454.68
4,618.00
1.0000
4,618.00
4,617.96
0.0015
6.93
4,617.94
0.0024
11.08
4,617.88
0.0039
18.01
4,617.84
0.1494
689.91
4,617.78
0.0015
6.93
4,617.75
0.0011
5.08
4,617.66
0.0017
7.85
4,617.60
0.1571
725.42
4,617.56
0.3150
1,454.53
4,617.54
0.0075
34.63
4,617.50
0.0014
6.46
4,617.42
0.0209
96.50
4,617.39
0.0035
16.16
4,617.28
0.0117
54.02
4,617.20
0.0012
5.54
4,617.14
0.0123
56.79
4,617.10
0.3150
1,454.39
4,617.00
0.0051
23.55
4,616.99
0.0760
350.89
4,616.92
0.0039
18.01
4,616.86
0.1948
899.36
4,616.80
0.0035
16.16
4,616.76
0.0012
5.54
4,616.75
0.0013
6.00
4,616.66
0.0182
84.02
4,616.64
0.3150
1,454.24
4,616.60
0.0584
269.61
4,616.54
0.0018
8.31
4,616.46
0.0011
5.08
4,616.42
0.0167
77.09
4,616.40
0.0318
146.80
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.18
0.3150
1,454.10
4,616.14
0.0150
69.24
4,616.13
0.0013
6.00
4,616.06
0.0155
71.55
4,616.02
0.0122
56.32
4,615.91
0.0026
12.00
4,615.84
0.0012
5.54
4,615.76
0.0162
74.78
4,615.72
0.3150
1,453.95
4,615.68
0.0206
95.08
4,615.64
0.0072
33.23
4,615.57
0.0076
35.08
4,615.53
0.0069
31.85
4,615.42
0.0015
6.92
4,615.39
10.8341
50,003.60
4,615.38
0.0012
5.54
4,615.33
3.9000
17,999.79
4,615.27
0.0024
11.08
4,615.26
0.3150
1,453.81
4,615.11
0.0151
69.69
4,615.00
0.2260
1,042.99
4,614.94
0.0036
16.61
4,614.90
0.0016
7.38
4,614.80
0.3385
1,562.11
4,614.78
0.0019
8.77
4,614.64
0.0014
6.46
4,614.58
0.0046
21.23
4,614.54
0.0017
7.84
4,614.53
9.1934
42,423.22
4,614.50
0.0037
17.07
4,614.48
0.0012
5.54
4,614.45
0.1185
546.81
4,614.42
0.1392
642.33
4,614.40
0.0018
8.31
4,614.34
0.3150
1,453.52
4,614.30
0.0039
18.00
4,614.19
0.0182
83.98
4,614.10
0.0022
10.15
4,614.09
0.0256
118.12
4,614.00
0.0060
27.68
4,613.96
0.2151
992.46
4,613.65
0.1000
461.37
4,613.55
0.0058
26.76
4,613.51
0.0053
24.45
4,613.42
0.3162
1,458.76
4,613.33
0.0061
28.14
4,613.31
0.0070
32.29
4,613.27
0.0070
32.29
4,613.16
0.1948
898.64
4,613.13
0.0044
20.30
4,613.12
0.0012
5.54
4,613.05
0.0035
16.15
4,613.02
0.0182
83.96
4,613.00
0.0496
228.80
4,612.90
0.0016
7.38
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.48
0.0201
92.71
4,612.38
1.6380
7,555.08
4,612.30
10.8414
50,003.79
4,612.27
0.0041
18.91
4,612.09
10.8418
50,003.36
4,612.04
0.3150
1,452.79
4,612.00
0.6157
2,839.61
4,611.89
0.0013
6.00
4,611.79
0.0256
118.06
4,611.77
0.0080
36.89
4,611.76
0.0033
15.22
4,611.72
0.1193
550.18
4,611.66
0.0036
16.60
4,611.59
0.0015
6.92
4,611.58
0.3150
1,452.65
4,611.56
0.0012
5.53
4,611.54
0.0012
5.53
4,611.47
0.0835
385.06
4,611.42
0.0762
351.39
4,611.35
0.1000
461.14
4,611.34
0.0012
5.53
4,611.21
0.0029
13.37
4,611.12
0.3150
1,452.50
4,611.11
0.0021
9.68
4,611.10
10.8442
50,003.69
4,611.08
2.5180
11,610.70
4,611.07
0.0044
20.29
4,611.06
0.1098
506.29
4,611.03
0.0133
61.33
4,610.96
0.1000
461.10
4,610.94
1.2580
5,800.56
4,610.91
0.0034
15.68
4,610.78
0.2310
1,065.09
4,610.76
1.2590
5,804.95
4,610.75
1.2590
5,804.93
4,610.74
1.2590
5,804.92
4,610.72
0.0259
119.42
4,610.69
0.0012
5.53
4,610.66
0.3162
1,457.89
4,610.62
0.0060
27.66
4,610.58
4.3210
19,922.32
4,610.53
0.0180
82.99
4,610.52
0.0043
19.83
4,610.50
2.5160
11,600.02
4,610.49
0.0182
83.91
4,610.40
0.0012
5.53
4,610.38
0.0028
12.91
4,610.28
0.0023
10.60
4,610.25
0.0012
5.53
4,610.24
0.0063
29.04
4,610.20
0.3150
1,452.21
4,610.18
0.0012
5.53
4,610.17
1.2580
5,799.59
4,610.16
1.2590
5,804.19
4,610.07
1.6040
7,394.55
4,610.00
2.0499
9,450.04
4,609.98
0.0227
104.65
4,609.96
1.2590
5,803.94
4,609.90
0.0018
8.30
4,609.74
0.3150
1,452.07
4,609.70
0.0013
5.99
4,609.68
0.0020
9.22
4,609.57
0.0031
14.29
4,609.52
0.0249
114.78
4,609.48
0.0256
118.00
4,609.47
0.1948
897.92
4,609.43
0.0555
255.82
4,609.42
0.0016
7.38
4,609.36
0.1000
460.94
4,609.31
0.0014
6.45
4,609.28
0.3150
1,451.92
4,609.20
0.0028
12.91
4,609.16
0.0980
451.70
4,609.15
10.8487
50,003.29
4,609.12
0.0069
31.80
4,609.09
0.0286
131.82
4,609.04
0.0012
5.53
4,608.98
0.0263
121.22
4,608.96
0.0024
11.06
4,608.82
0.3150
1,451.78
4,608.81
0.0042
19.36
4,608.76
0.2151
991.34
4,608.67
0.1087
500.96
4,608.66
0.0013
5.99
4,608.55
0.5013
2,310.27
4,608.36
0.3150
1,451.63
4,608.33
0.0020
9.22
4,608.00
0.0824
379.70
4,607.95
0.0028
12.90
4,607.90
0.3283
1,512.77
4,607.89
1.6033
7,387.83
4,607.88
1.6272
7,497.94
4,607.81
0.0014
6.45
4,607.68
0.0012
5.53
4,607.50
0.0059
27.18
4,607.49
0.0020
9.21
4,607.48
0.0036
16.59
4,607.44
0.3150
1,451.34
4,607.43
1.5844
7,300.01
4,607.35
0.0014
6.45
4,607.34
1.5844
7,299.87
4,607.33
1.6033
7,386.93
4,607.19
0.0070
32.25
4,607.14
0.0064
29.49
4,607.11
1.1067
5,098.69
4,607.00
0.1520
700.26
4,606.98
0.3150
1,451.20
4,606.97
0.0014
6.45
4,606.93
0.0037
17.05
4,606.90
2.1605
9,953.21
4,606.89
0.1124
517.81
4,606.86
3.1366
14,449.88
4,606.82
3.7399
17,229.05
4,606.81
10.8543
50,003.70
4,606.80
0.1086
500.30
4,606.79
0.6521
3,004.09
4,606.78
1.5661
7,214.68
4,606.74
0.0012
5.53
4,606.67
0.0016
7.37
4,606.66
0.0154
70.94
4,606.65
1.5661
7,214.47
4,606.52
0.3150
1,451.05
4,606.49
0.0013
5.99
4,606.40
0.0050
23.03
4,606.39
0.1086
500.25
4,606.37
2.4785
11,416.89
4,606.34
0.0017
7.83
4,606.33
0.0069
31.78
4,606.32
0.0012
5.53
4,606.25
0.0287
132.20
4,606.20
0.0020
9.21
4,606.19
0.0017
7.83
4,606.12
0.0042
19.35
4,606.07
0.0015
6.91
4,606.06
0.3163
1,456.90
4,606.03
1.3039
6,005.80
4,606.00
0.1361
626.88
4,605.93
0.0117
53.89
4,605.88
0.0074
34.08
4,605.85
0.0013
5.99
4,605.78
0.1948
897.21
4,605.63
0.0012
5.53
4,605.60
0.3150
1,450.76
4,605.58
0.0026
11.97
4,605.51
10.8573
50,003.40
4,605.50
0.4348
2,002.47
4,605.47
0.0018
8.29
4,605.46
0.0112
51.58
4,605.45
0.0687
316.39
4,605.39
0.1472
677.91
4,605.37
0.7000
3,223.76
4,605.30
3.2100
14,783.01
4,605.21
0.4348
2,002.35
4,605.18
0.0120
55.26
4,605.14
0.3150
1,450.62
4,605.13
0.0256
117.89
4,605.09
0.0020
9.21
4,605.01
0.0133
61.25
4,605.00
0.6898
3,176.53
4,604.96
0.0012
5.53
4,604.87
0.6521
3,002.84
4,604.85
0.1086
500.09
4,604.84
0.6521
3,002.82
4,604.79
0.0012
5.53
4,604.75
0.0016
7.37
4,604.68
0.3150
1,450.47
4,604.66
0.0100
46.05
4,604.62
0.4099
1,887.43
4,604.53
0.0019
8.75
4,604.51
0.0018
8.29
4,604.47
2.6063
12,000.63
4,604.45
0.0029
13.35
4,604.42
0.0077
35.45
4,604.40
2.4789
11,413.85
4,604.38
3.2100
14,780.06
4,604.37
0.6321
2,910.42
4,604.34
0.0279
128.46
4,604.33
0.1086
500.03
4,604.31
0.0013
5.99
4,604.28
0.0012
5.53
4,604.27
0.9194
4,233.17
4,604.22
0.3150
1,450.33
4,604.12
0.0054
24.86
4,604.11
0.0012
5.52
4,603.99
2.6066
12,000.76
4,603.98
0.7800
3,591.10
4,603.94
0.0012
5.52
4,603.90
0.0016
7.37
4,603.84
0.0053
24.40
4,603.78
0.6293
2,897.16
4,603.77
0.0012
5.52
4,603.76
0.3150
1,450.18
4,603.75
0.2843
1,308.85
4,603.67
0.0013
5.98
4,603.60
0.0148
68.13
4,603.46
3.2100
14,777.11
4,603.45
0.9630
4,433.12
4,603.43
0.0012
5.52
4,603.39
2.6069
12,000.58
4,603.38
0.7785
3,583.73
4,603.37
0.0021
9.67
4,603.30
0.3150
1,450.04
4,603.26
0.0012
5.52
4,603.13
0.0027
12.43
4,603.12
0.0012
5.52
4,603.09
0.0012
5.52
4,602.95
3.2100
14,775.47
4,602.93
2.4784
11,407.90
4,602.92
0.0012
5.52
4,602.91
2.6072
12,000.71
4,602.85
0.0013
5.98
4,602.84
0.3150
1,449.89
4,602.83
0.0846
389.40
4,602.82
0.0012
5.52
4,602.79
2.9281
13,477.43
4,602.75
0.0012
5.52
4,602.72
0.0256
117.83
4,602.66
1.7415
8,015.53
4,602.65
0.5278
2,429.28
4,602.60
0.0044
20.25
4,602.58
0.0268
123.35
4,602.55
0.0018
8.28
4,602.50
0.0027
12.43
4,602.48
3.2100
14,773.96
4,602.47
0.9590
4,413.77
4,602.41
0.0034
15.65
4,602.40
0.1198
551.37
4,602.38
0.3150
1,449.75
4,602.36
0.0011
5.06
4,602.24
0.0012
5.52
4,602.21
0.0044
20.25
4,602.19
0.1198
551.34
4,602.08
0.0013
5.98
4,602.07
0.0012
5.52
4,602.06
0.3196
1,470.82
4,601.99
0.0013
5.98
4,601.94
3.2100
14,772.23
4,601.91
0.0016
7.36
4,601.90
0.0012
5.52
4,601.83
0.3320
1,527.81
4,601.73
0.0012
5.52
4,601.61
3.7176
17,106.95
4,601.56
0.0012
5.52
4,601.45
3.6100
16,611.23
4,601.39
2.4794
11,408.69
4,601.38
2.6849
12,354.25
4,601.31
0.3150
1,449.41
4,601.29
0.2000
920.26
4,601.27
4.0495
18,632.84
4,601.26
1.2634
5,813.23
4,601.22
0.0012
5.52
4,601.20
0.1000
460.12
4,601.05
0.0012
5.52
4,600.99
3.7176
17,104.64
4,600.98
3.2100
14,769.15
4,600.97
2.0682
9,515.73
4,600.91
0.3872
1,781.47
4,600.88
0.0012
5.52
4,600.81
0.0541
248.90
4,600.71
0.0012
5.52
4,600.69
0.3382
1,555.95
4,600.68
3.7364
17,189.98
4,600.54
0.0012
5.52
4,600.47
1.4098
6,485.74
4,600.46
0.3335
1,534.25
4,600.40
3.7788
17,383.99
4,600.39
1.2236
5,629.04
4,600.38
0.3395
1,561.83
4,600.24
0.4347
1,999.72
4,600.21
0.0197
90.62
4,600.16
0.0541
248.87
4,600.05
0.8822
4,058.16
4,599.39
4,600.04
4.7019
21,628.93
4,600.03
0.0012
5.52
4,599.86
0.0012
5.52
4,599.73
0.1104
507.81
4,599.72
0.1104
507.81
4,599.69
0.0644
296.22
4,599.53
0.0530
243.78
4,599.52
0.4012
1,845.33
4,599.51
0.0039
17.94
4,599.35
0.0012
5.52
4,599.27
0.4168
1,916.98
4,599.26
0.3150
1,448.77
4,599.22
0.3229
1,485.09
4,599.18
0.0012
5.52
4,599.01
0.4180
1,922.39
4,598.86
3.7176
17,096.72
4,598.84
0.0012
5.52
4,598.74
0.4544
2,089.67
4,598.73
3.2100
14,761.92
4,598.71
0.3150
1,448.59
4,598.67
0.0012
5.52
4,598.59
0.4001
1,839.90
4,598.58
3.7176
17,095.68
4,598.50
0.1210
556.42
4,598.49
0.0846
389.03
4,598.35
0.4334
1,992.92
4,598.34
2.4787
11,397.91
4,598.33
0.0012
5.52
4,598.30
2.6098
12,000.64
4,598.24
3.2100
14,760.35
4,598.23
3.7176
17,094.38
4,598.16
0.0012
5.52
4,598.15
0.3150
1,448.42
4,598.03
0.4347
1,998.76
4,597.99
0.0012
5.52
4,597.97
0.1095
503.48
4,597.82
3.7188
17,098.37
4,597.73
1.5704
7,220.28
4,597.72
1.5705
7,220.72
4,597.71
3.2100
14,758.65
4,597.69
0.3150
1,448.27
4,597.65
0.0012
5.52
4,597.63
1.5704
7,220.12
4,597.62
1.5705
7,220.56
4,597.61
2.6102
12,000.68
4,597.48
0.0012
5.52
4,597.45
0.0541
248.72
4,597.37
3.7176
17,091.18
4,597.36
4.7112
21,659.08
4,597.35
1.5663
7,200.83
4,597.31
0.0012
5.52
4,597.25
1.5663
7,200.67
4,597.24
0.0809
371.92
4,597.23
6.2819
28,879.34
4,597.22
2.4789
11,396.05
4,597.20
1.5663
7,200.59
4,597.19
0.3150
1,448.11
4,597.15
1.6353
7,517.72
4,597.14
1.5716
7,224.87
4,597.13
3.2100
14,756.79
4,597.09
3.7176
17,090.14
4,597.08
1.5663
7,200.41
4,597.07
2.6105
12,000.65
4,597.06
1.5705
7,219.68
4,596.98
4.8369
22,235.13
4,596.97
0.4359
2,003.82
4,596.96
0.0015
6.90
4,596.94
3.7931
17,436.65
4,596.92
1.5704
7,219.00
4,596.89
1.5872
7,296.18
4,596.86
6.3802
29,328.89
4,596.85
3.1838
14,635.45
4,596.84
1.5703
7,218.42
4,596.83
1.5844
7,283.22
4,596.82
2.9398
13,513.73
4,596.81
1.5663
7,199.98
4,596.80
4.2091
19,348.39
4,596.79
1.6353
7,517.13
4,596.78
1.5703
7,218.32
4,596.76
0.6295
2,893.66
4,596.66
3.2100
14,755.28
4,596.63
0.0012
5.52
4,596.60
0.0547
251.43
4,596.50
1.5724
7,227.54
4,596.47
0.3150
1,447.89
4,596.46
0.0012
5.52
4,596.35
0.0053
24.36
4,596.29
0.0012
5.52
4,596.12
0.0012
5.52
4,596.06
3.2100
14,753.35
4,596.05
2.4801
11,398.66
4,596.01
0.6521
2,997.06
4,596.00
0.3150
1,447.74
4,595.95
1.1015
5,062.44
4,595.91
0.2612
1,200.45
4,595.87
1.7393
7,993.60
4,595.78
0.0012
5.51
4,595.75
0.4089
1,879.20
4,595.74
0.0547
251.39
4,595.61
0.0012
5.51
4,595.54
0.3150
1,447.60
4,595.52
3.2100
14,751.62
4,595.44
0.0012
5.51
4,595.31
10.8814
50,003.41
4,595.06
3.2100
14,750.14
4,594.93
0.3150
1,447.40
4,594.78
0.0547
251.33
4,594.67
0.7000
3,216.27
4,594.66
0.4348
1,997.76
4,594.56
0.1086
498.97
4,594.55
0.0118
54.22
4,594.33
0.3150
1,447.21
4,594.20
2.4778
11,383.51
4,594.08
10.8855
50,008.86
4,593.98
0.1948
894.91
4,593.41
0.3150
1,446.92
4,592.99
2.4782
11,382.35
4,592.98
3.2057
14,723.72
4,592.93
1.8994
8,723.81
4,592.92
1.6353
7,510.80
4,592.91
1.6353
7,510.79
4,592.90
1.5703
7,212.23
4,592.88
10.8872
50,003.60
4,592.76
1.5703
7,212.01
4,592.74
3.8349
17,612.70
4,592.72
0.0012
5.51
4,592.64
1.5972
7,335.36
4,592.63
1.6353
7,510.33
4,592.62
1.6353
7,510.31
4,592.61
1.5844
7,276.53
4,592.60
1.5705
7,212.68
4,592.59
3.1496
14,464.82
4,592.57
1.5661
7,192.42
4,592.56
3.1365
14,404.56
4,592.23
3.3004
15,156.20
4,592.22
0.3150
1,446.55
4,591.96
1.6441
7,549.64
4,591.83
0.9186
4,218.06
4,591.75
0.3150
1,446.40
4,591.71
10.8900
50,003.72
4,591.70
0.0028
12.86
4,591.36
0.0012
5.51
4,591.32
0.0012
5.51
4,590.55
0.3150
1,446.02
4,590.00
1.5354
7,047.49
4,589.66
0.0016
7.34
4,589.58
0.1948
894.05
4,589.48
3.6744
16,863.59
4,589.43
10.8954
50,003.68
4,589.19
0.3150
1,445.59
4,588.64
0.0012
5.51
4,588.23
0.0021
9.64
4,588.18
0.0015
6.88
4,588.17
0.0012
5.51
4,587.83
0.3150
1,445.17
4,587.74
0.2151
986.82
4,587.54
0.0012
5.51
4,587.28
0.0012
5.50
4,587.25
0.3150
1,444.98
4,587.03
10.9010
50,003.21
4,586.85
0.0072
33.03
4,586.78
0.3150
1,444.84
4,586.41
0.0039
17.89
4,586.14
0.3150
1,444.63
4,586.03
0.0034
15.59
4,586.00
0.0051
23.39
4,585.92
0.0027
12.38
4,585.82
0.0038
17.43
4,585.51
0.3150
1,444.44
4,585.46
0.0760
348.49
4,585.44
0.2151
986.33
4,585.39
0.1948
893.23
4,585.31
0.0015
6.88
4,585.02
0.3150
1,444.28
4,585.00
0.0170
77.95
4,584.61
0.0012
5.50
4,584.56
0.3162
1,449.64
4,584.54
10.9070
50,003.58
4,584.49
0.0036
16.50
4,584.46
0.0054
24.76
4,584.30
0.0011
5.04
4,584.27
1.0948
5,018.86
4,584.26
0.0201
92.14
4,584.11
0.0036
16.50
4,584.10
0.3150
1,443.99
4,584.00
0.0394
180.61
4,583.74
0.0012
5.50
4,583.68
0.0018
8.25
4,583.59
0.0024
11.00
4,583.58
0.0039
17.88
4,583.52
3.3062
15,154.03
4,583.51
0.3150
1,443.81
4,583.40
0.0014
6.42
4,583.33
0.0052
23.83
4,583.20
0.0013
5.96
4,583.18
0.0018
8.25
4,583.05
0.3150
1,443.66
4,582.98
9.2103
42,210.62
4,582.71
0.0012
5.50
4,582.58
0.3150
1,443.51
4,582.45
0.0747
342.31
4,582.41
0.0026
11.91
4,582.38
0.0028
12.83
4,582.35
0.0012
5.50
4,582.11
0.3150
1,443.36
4,582.09
10.9128
50,003.43
4,582.00
0.1114
510.43
4,581.92
0.0012
5.50
4,581.84
0.0013
5.96
4,581.68
0.0463
212.13
4,581.64
0.3150
1,443.22
4,581.46
0.1948
892.47
4,581.02
0.0015
6.87
4,581.00
0.0230
105.36
4,580.55
0.5016
2,297.60
4,580.53
0.0050
22.90
4,580.52
0.0037
16.95
4,580.48
0.0013
5.95
4,580.46
0.0019
8.70
4,580.45
0.0018
8.24
4,580.23
0.3150
1,442.77
4,580.22
1.0948
5,014.42
4,580.00
0.2360
1,080.88
4,579.76
0.3150
1,442.62
4,579.53
0.0019
8.70
4,579.12
0.0013
5.95
4,578.95
0.0038
17.40
4,578.85
0.0055
25.18
4,578.70
0.0162
74.17
4,578.68
0.0014
6.41
4,578.54
0.0015
6.87
4,578.50
0.0044
20.15
4,578.36
0.0015
6.87
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.19
0.0020
9.16
4,578.09
0.0037
16.94
4,578.06
0.0074
33.88
4,578.00
0.0120
54.94
4,577.51
0.1761
806.10
4,577.49
0.1948
891.70
4,577.41
0.3150
1,441.88
4,576.86
0.0026
11.90
4,576.82
0.0017
7.78
4,576.80
0.0020
9.15
4,576.47
0.0021
9.61
4,576.00
0.2082
952.72
4,575.98
0.0019
8.69
4,575.93
0.0016
7.32
4,575.73
0.1702
778.79
4,575.69
0.0206
94.26
4,575.59
0.0012
5.49
4,575.57
0.0054
24.71
4,575.53
0.0017
7.78
4,575.43
21.8574
100,007.00
4,575.29
0.0038
17.39
4,575.00
0.4374
2,001.11
4,574.93
0.0012
5.49
4,574.84
0.0013
5.95
4,574.69
0.0024
10.98
4,574.56
0.0012
5.49
4,574.43
0.0182
83.25
4,573.91
0.0013
5.95
4,573.83
0.2186
999.84
4,573.68
0.0012
5.49
4,573.64
0.0034
15.55
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.33
0.0023
10.52
4,573.23
0.0541
247.41
4,573.08
0.0028
12.80
4,573.05
0.0575
262.95
4,572.56
0.0013
5.94
4,572.54
0.0024
10.97
4,572.45
0.0072
32.92
4,572.42
0.0036
16.46
4,572.30
0.0014
6.40
4,572.27
0.0013
5.94
4,572.06
0.0267
122.07
4,572.00
0.0411
187.91
4,571.87
0.0012
5.49
4,571.83
0.0023
10.52
4,571.79
0.0012
5.49
4,571.68
0.0012
5.49
4,571.65
0.0012
5.49
4,571.50
0.0219
100.12
4,571.49
0.0012
5.49
4,571.48
0.0076
34.74
4,571.42
0.0274
125.26
4,571.26
0.0024
10.97
4,571.19
0.0015
6.86
4,571.16
0.0039
17.83
4,571.10
0.0443
202.50
4,571.00
0.0044
20.11
4,570.69
0.0012
5.48
4,570.50
0.0051
23.31
4,570.40
0.1097
501.37
4,570.14
0.0201
91.86
4,570.00
0.3788
1,731.12
4,569.81
0.0024
10.97
4,569.77
0.1948
890.19
4,569.73
0.0671
306.63
4,569.53
0.1510
690.00
4,569.50
0.0060
27.42
4,569.34
0.0036
16.45
4,569.31
0.0024
10.97
4,569.09
0.0012
5.48
4,568.91
0.0493
225.25
4,568.75
0.0018
8.22
4,568.55
0.0133
60.76
4,568.48
0.0040
18.27
4,568.44
0.0027
12.33
4,568.42
0.0030
13.71
4,568.33
0.0033
15.08
4,568.23
0.0040
18.27
4,568.20
0.0013
5.94
4,568.03
0.0325
148.46
4,568.00
0.0219
100.04
4,567.87
0.0023
10.51
4,567.84
0.0013
5.94
4,567.77
0.0014
6.39
4,567.74
0.0696
317.91
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.44
0.0235
107.33
4,567.20
0.0019
8.68
4,567.17
0.0231
105.50
4,567.02
0.0073
33.34
4,567.00
0.0032
14.61
4,566.80
0.4379
1,999.80
4,566.66
0.0350
159.83
4,566.56
0.0144
65.76
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.44
0.0013
5.94
4,566.42
0.0014
6.39
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.21
17.1375
78,253.42
4,566.20
43.8033
200,014.63
4,566.18
0.0024
10.96
4,566.14
0.0394
179.91
4,566.00
0.0020
9.13
4,565.91
0.2190
999.93
4,565.82
0.0015
6.85
4,565.76
0.0026
11.87
4,565.70
0.0026
11.87
4,565.66
0.0018
8.22
4,565.64
0.1948
889.39
4,565.60
0.0013
5.94
4,565.56
0.0035
15.98
4,565.27
0.0259
118.24
4,565.00
0.0322
146.99
4,564.87
0.0012
5.48
4,564.76
0.0038
17.35
4,564.70
0.0021
9.59
4,564.65
0.0046
21.00
4,564.44
0.0016
7.30
4,564.35
0.0014
6.39
4,564.24
0.0067
30.58
4,564.15
0.0074
33.77
4,564.12
0.0047
21.45
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,563.85
0.0145
66.18
4,563.81
0.0028
12.78
4,563.76
0.0342
156.08
4,563.67
0.0049
22.36
4,563.66
0.0082
37.42
4,563.60
0.0044
20.08
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.33
0.0017
7.76
4,563.23
0.0012
5.48
4,563.17
0.0028
12.78
4,563.15
0.0747
340.87
4,563.12
0.0044
20.08
4,563.06
0.0278
126.85
4,563.01
0.0086
39.24
4,563.00
0.0120
54.76
4,562.94
0.0016
7.30
4,562.69
0.0088
40.15
4,562.59
0.0012
5.48
4,562.50
0.0320
146.00
4,562.48
0.0047
21.44
4,562.38
0.0062
28.29
4,562.16
0.0012
5.47
4,562.10
0.0020
9.12
4,562.06
0.0029
13.23
4,562.00
0.0229
104.47
4,561.78
65.7687
300,022.34
4,561.77
0.0019
8.67
4,561.66
43.8469
200,014.65
4,561.63
0.0066
30.11
4,561.55
0.1948
888.59
4,561.36
0.0054
24.63
4,561.28
0.0034
15.51
4,561.27
0.0012
5.47
4,561.12
0.0123
56.10
4,561.11
0.0069
31.47
4,560.99
0.0012
5.47
4,560.95
0.0012
5.47
4,560.88
0.0151
68.87
4,560.84
0.0037
16.88
4,560.73
0.0036
16.42
4,560.54
0.0050
22.80
4,560.21
0.0017
7.75
4,560.00
0.3048
1,389.89
4,559.65
0.0012
5.47
4,559.38
0.0019
8.66
4,559.34
0.0027
12.31
4,559.26
0.0015
6.84
4,559.08
0.0012
5.47
4,558.97
0.0012
5.47
4,558.83
0.0025
11.40
4,558.77
0.0015
6.84
4,558.68
0.0012
5.47
4,558.26
0.0018
8.20
4,558.13
0.0472
215.14
4,558.05
0.0072
32.82
4,557.99
0.1702
775.77
4,557.98
0.0087
39.65
4,557.80
0.0019
8.66
4,557.72
0.0020
9.12
4,557.57
0.0013
5.92
4,557.45
17.5530
79,996.92
4,557.30
0.0013
5.92
4,557.26
0.0541
246.55
4,557.17
0.0063
28.71
4,557.01
0.0020
9.11
4,556.88
0.0163
74.28
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.51
0.0014
6.38
4,556.50
0.0074
33.72
4,556.40
0.0069
31.44
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.35
0.0044
20.05
4,556.25
0.0012
5.47
4,556.20
0.0044
20.05
4,556.17
0.0194
88.39
4,556.07
0.0053
24.15
4,556.03
0.0201
91.58
4,556.01
0.0267
121.65
4,556.00
0.0012
5.47
4,555.99
0.0170
77.45
4,555.91
0.0039
17.77
4,555.83
0.1167
531.67
4,555.66
0.0012
5.47
4,555.63
0.0024
10.93
4,555.52
0.0044
20.04
4,555.34
0.1948
887.38
4,555.26
0.0012
5.47
4,555.17
0.0076
34.62
4,555.00
0.8635
3,933.24
4,554.75
1.0991
5,006.13
4,554.68
0.0182
82.90
4,554.63
0.0013
5.92
4,554.59
0.0024
10.93
4,554.55
0.0028
12.75
4,554.54
0.0687
312.90
4,554.24
0.0036
16.40
4,554.23
0.0039
17.76
4,554.21
0.1185
539.67
4,554.17
0.0271
123.42
4,554.16
0.0013
5.92
4,554.10
0.0013
5.92
4,553.96
0.0012
5.46
4,553.95
0.0015
6.83
4,553.83
0.0012
5.46
4,553.78
0.0182
82.88
4,553.73
0.0023
10.47
4,553.64
2.1960
9,999.79
4,553.49
0.0062
28.23
4,553.33
0.0141
64.20
4,553.12
0.0026
11.84
4,553.03
0.0018
8.20
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.87
0.0057
25.95
4,552.75
0.0232
105.62
4,552.59
0.0013
5.92
4,552.48
0.0026
11.84
4,552.25
0.0012
5.46
4,552.17
0.0013
5.92
4,552.15
0.0014
6.37
4,552.00
0.0032
14.57
4,551.78
0.0012
5.46
4,551.40
0.0015
6.83
4,551.14
0.1948
886.56
4,551.04
0.0024
10.92
4,550.99
0.0013
5.92
4,550.88
0.0013
5.92
4,550.84
0.0013
5.92
4,550.80
0.0044
20.02
Recent Trades
Price
Size
Time
4,600.7100
0.0138
00:45:42
4,600.6900
0.2173
00:45:49
4,600.6900
0.0019
00:45:49
4,600.4200
0.0204
00:45:50
4,600.4200
0.1969
00:45:50
4,600.4100
0.0287
00:46:41
4,600.3700
0.0012
00:46:41
4,600.3500
0.1000
00:46:41
4,600.2000
0.0012
00:46:41
4,600.1100
0.3268
00:46:41
4,600.0300
0.0012
00:46:41
4,599.9800
0.2321
00:46:41
4,599.9800
0.1637
00:46:50
4,599.9300
0.1633
00:46:56
4,599.8600
0.0012
00:46:56
4,599.8600
0.0188
00:46:56
4,599.6900
0.0012
00:46:56
4,599.5700
0.0572
00:46:56
4,599.5800
0.0607
00:46:58
4,599.5800
0.0333
00:46:58
4,599.5800
0.0667
00:46:58
4,599.8700
0.0430
00:46:58
4,599.8700
0.0595
00:46:58
4,599.9400
0.1405
00:46:58
4,599.9400
0.1000
00:46:58
4,599.9400
0.0120
00:46:58
4,599.9400
0.0042
00:46:58
4,600.0300
0.0012
00:46:58
4,600.2000
0.0012
00:46:58
4,600.3600
0.3681
00:47:02
4,600.3600
0.0204
00:47:02
4,600.3600
0.2743
00:47:02
4,600.3700
0.0012
00:47:05
4,600.3700
0.0087
00:47:05
4,600.3700
0.0099
00:47:10
4,600.3700
0.0104
00:47:10
4,600.3700
0.0099
00:47:14
4,600.3600
0.0040
00:47:19
4,600.3700
0.0099
00:47:20
4,600.3700
0.0099
00:47:25
4,600.3700
0.0099
00:47:45
4,600.3600
0.1104
00:47:50
4,600.3600
0.2173
00:47:50
4,600.3600
0.5000
00:47:50
4,600.3600
0.4000
00:47:50
4,600.3600
0.4000
00:47:50
4,599.9300
0.1333
00:48:02
4,599.9100
0.2174
00:48:02
4,599.8600
0.0012
00:48:02
4,599.7200
0.0621
00:48:02
4,599.7200
0.0136
00:48:10
4,599.7200
0.0073
00:48:28
4,599.7300
0.0099
00:48:31
4,599.7300
0.0099
00:48:36
4,599.7300
0.1000
00:48:37
4,599.7300
0.0014
00:48:37
4,599.7300
0.0497
00:48:37
4,599.7300
0.1617
00:48:37
4,599.8100
0.0323
00:48:37
4,600.0000
0.0202
00:48:37
4,600.0000
1.0000
00:48:37
4,600.0000
0.0657
00:48:37
4,600.0500
0.1104
00:48:37
4,600.0600
0.1104
00:48:37
4,600.1900
0.1104
00:48:37
4,600.1900
0.3000
00:48:37
4,600.1900
0.0426
00:48:37
4,600.1900
0.2488
00:48:37
4,600.1900
0.0199
00:48:37
4,600.1900
0.3150
00:48:37
4,600.2000
0.0012
00:48:37
4,600.3600
0.1104
00:48:37
4,600.3700
0.0012
00:48:37
4,600.4200
0.0266
00:48:37
4,600.5400
0.0012
00:48:37
4,600.1900
0.3150
00:48:37
4,600.1900
0.1104
00:48:37
4,600.1900
0.0365
00:48:37
4,600.4600
0.0188
00:48:37
4,600.4600
0.1104
00:48:37
4,600.4600
0.1617
00:48:37
4,600.5300
0.3150
00:48:37
4,600.5300
0.0188
00:48:37
4,600.5400
0.0012
00:48:37
4,600.5400
0.0188
00:48:37
4,600.5400
0.0313
00:48:37
4,600.5900
0.0188
00:48:37
4,600.5500
0.0268
00:48:37
4,600.5500
0.0337
00:48:37
4,600.5500
0.0188
00:48:37
4,600.5500
0.1617
00:48:37
4,600.6900
0.2440
00:48:37
4,600.6900
0.0099
00:48:40
4,600.6800
0.0026
00:49:06
4,600.3800
0.3315
00:49:06
4,600.2000
0.0012
00:49:06
4,600.0500
0.0099
00:49:11
4,600.0500
0.1261
00:49:13
4,600.0500
0.0099
00:49:17
4,600.0500
0.0099
00:49:23