English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.54
Open
12.01500000
Low
11.00000000
High
12.50000000
Vol
228,450
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.57
18.0200
262.57
14.57
20.0000
291.30
14.56
0.7100
10.33
14.55
6.0000
87.31
14.55
27.8500
405.22
14.54
0.4200
6.11
14.53
5.9600
86.62
14.52
1.3200
19.16
14.52
30.1900
438.27
14.51
11.0200
159.94
14.50
250.5200
3,632.54
14.47
9.0600
131.10
14.46
11.0200
159.32
14.46
0.4300
6.22
14.45
9.2000
132.94
14.44
1.5000
21.66
14.44
0.4800
6.93
14.43
0.4800
6.92
14.42
6.0000
86.54
14.42
0.7100
10.24
14.40
11.0200
158.69
14.39
43.0000
618.77
14.38
4.5300
65.14
14.37
348.3100
5,005.21
14.37
1.7200
24.71
14.35
14.0600
201.76
14.34
9.5000
136.25
14.34
0.5000
7.17
14.34
933.1500
13,379.50
14.34
0.7900
11.32
14.33
13.9000
199.23
14.33
9.4600
135.55
14.32
6.0600
86.78
14.30
37.0900
530.35
14.29
6.0000
85.76
14.29
2.8000
40.01
14.29
12.7000
181.42
14.28
8.0500
114.98
14.28
1.1200
15.99
14.28
0.4300
6.14
14.27
2.7900
39.80
14.26
5.0100
71.44
14.26
0.4700
6.70
14.25
41.8300
596.08
14.23
0.8900
12.67
14.23
11.0200
156.79
14.23
1.2000
17.07
14.21
0.7300
10.37
14.20
7.2700
103.23
14.19
0.4300
6.10
14.17
11.0200
156.16
14.16
6.0000
84.98
14.16
0.7300
10.34
14.14
4.5300
64.05
14.11
11.0200
155.54
14.11
9.0100
127.14
14.11
6.1400
86.63
14.11
5.0000
70.53
14.10
0.4400
6.21
14.09
7.2200
101.73
14.08
0.4800
6.76
14.07
0.6000
8.44
14.06
11.0200
154.91
14.05
8.3100
116.76
14.04
6.0000
84.21
14.03
0.7300
10.24
14.02
0.4700
6.59
14.02
4.5300
63.51
14.02
0.5000
7.01
14.02
0.4400
6.17
14.00
1,141.1000
15,975.40
13.99
37.9100
530.40
13.99
0.4600
6.44
13.99
7.0000
97.90
13.98
15.0000
209.70
13.97
1.7700
24.72
13.95
0.4600
6.42
13.95
5.0800
70.84
13.94
105.1600
1,465.93
13.94
23.6800
330.00
13.93
0.4400
6.13
13.92
1.7900
24.92
13.91
31.9100
444.00
13.91
6.0000
83.43
13.90
6.2400
86.75
13.90
0.7400
10.29
13.90
19.2000
266.88
13.89
257.3200
3,574.17
13.88
17.0600
236.71
13.87
47.7000
661.65
13.86
1.0900
15.11
13.85
1.8900
26.17
13.85
2.1500
29.77
13.85
2.1000
29.07
13.84
0.4500
6.23
13.80
0.6100
8.42
13.79
0.4700
6.48
13.78
4.5300
62.42
13.78
0.6800
9.37
13.77
0.7500
10.33
13.76
0.4500
6.19
13.75
0.7300
10.04
13.72
0.4800
6.59
13.71
30.5000
418.12
13.71
0.5000
6.85
13.70
18.4500
252.77
13.70
6.3300
86.70
13.69
38.7500
530.49
13.67
0.4500
6.15
13.67
0.5700
7.79
13.66
4.5300
61.88
13.65
96.6900
1,319.82
13.65
0.7500
10.24
13.65
6.0000
81.88
13.64
4.9200
67.09
13.63
20.9400
285.48
13.62
10.5200
143.30
13.62
0.3700
5.04
13.60
1.2300
16.73
13.59
0.4500
6.12
13.59
24.8500
337.61
13.58
59.0500
802.02
13.58
24.8500
337.41
13.58
1.8200
24.71
13.56
0.4700
6.37
13.56
0.4900
6.64
13.54
5.0100
67.84
13.53
23.1700
313.54
13.52
0.7600
10.28
13.52
6.0000
81.10
13.51
0.4600
6.21
13.50
292.6800
3,951.18
13.50
6.4200
86.64
13.48
38.2500
515.42
13.47
127.2100
1,713.26
13.45
5.0000
67.27
13.45
38.4300
516.88
13.44
9.1400
122.88
13.43
0.5000
6.71
13.42
0.4600
6.17
13.42
4.5300
60.79
13.41
2.5400
34.07
13.41
0.9900
13.27
13.40
0.5000
6.70
13.40
570.6800
7,647.11
13.40
39.6000
530.44
13.39
6.0000
80.33
13.36
0.4800
6.41
13.34
5.8600
78.18
13.34
0.4600
6.14
13.34
0.4700
6.27
13.33
0.5700
7.60
13.33
8.5100
113.45
13.33
2.0000
26.66
13.31
0.3900
5.19
13.30
6.3600
84.59
13.30
6.5200
86.70
13.28
0.7800
10.36
13.26
6.4700
85.78
13.25
0.4900
6.49
13.20
63.0800
832.72
13.20
98.8400
1,304.69
13.20
30.9000
407.85
13.20
1.9300
25.47
13.19
5.8600
77.26
13.18
6.0100
79.21
13.18
0.4700
6.19
13.16
0.7800
10.26
13.13
6.0000
78.77
13.12
0.8000
10.50
13.12
0.4700
6.16
13.11
2.1000
27.54
13.11
40.4700
530.40
13.10
0.5000
6.55
13.10
6.6100
86.60
13.10
9.2000
120.52
13.10
0.4700
6.15
13.06
17.7200
231.42
13.05
543.6000
7,092.35
13.04
0.7900
10.30
13.03
79.7400
1,039.01
13.03
5.8600
76.34
13.00
1.1300
14.69
13.00
544.8300
7,082.79
13.00
13.2900
172.72
12.99
9.2700
120.45
12.96
0.4900
6.35
12.95
2.1300
27.59
12.95
10.5200
136.23
12.94
4.5300
58.62
12.93
0.4800
6.21
12.92
0.8000
10.33
12.91
6.7200
86.75
12.90
52.1300
672.48
12.87
5.8600
75.42
12.85
0.4800
6.17
12.85
15.5800
200.20
12.85
0.3900
5.01
12.84
0.9000
11.55
12.83
0.8300
10.65
12.83
1.9300
24.76
12.82
41.3700
530.53
12.82
4.5300
58.07
12.81
0.5000
6.41
12.80
66.5400
851.71
12.80
0.8000
10.24
12.79
2.1500
27.51
12.79
2.0000
25.58
12.78
0.4800
6.13
12.77
10.8100
138.04
12.75
1.7200
21.93
12.74
1.5400
19.63
12.72
9.1900
116.89
12.71
5.8600
74.50
12.70
1.6900
21.46
12.70
22.0300
279.78
12.70
0.4900
6.22
12.69
0.4700
5.96
12.68
0.5400
6.85
12.68
0.8100
10.27
12.67
0.4900
6.21
12.67
0.5700
7.22
12.66
8.0000
101.28
12.65
6.1700
78.05
12.64
2.1800
27.55
12.62
0.4900
6.18
12.60
1.3400
16.89
12.60
11.5600
145.66
12.59
8.6900
109.41
12.58
14.5300
182.79
12.58
67.0000
842.66
12.57
0.8200
10.30
12.56
5.8600
73.58
12.55
42.2700
530.36
12.54
94.1800
1,180.73
12.53
6.9200
86.72
12.53
0.5000
6.26
12.52
12.2900
153.88
12.50
32.1000
401.38
12.50
683.8600
8,548.25
12.49
1.1400
14.24
12.48
2.2100
27.59
12.48
0.4700
5.86
12.47
1.9900
24.81
12.47
4.5600
56.84
12.46
0.5000
6.23
12.46
1.8900
23.55
12.45
0.8300
10.33
12.44
12.1900
151.69
12.42
4.7700
59.25
12.40
89.8600
1,114.26
12.39
0.4900
6.07
12.36
99.0000
1,223.15
12.35
817.0100
10,090.07
12.35
7.0200
86.68
12.34
4.5300
55.90
12.34
0.8400
10.36
12.33
5.1300
63.27
12.33
2.2300
27.50
12.31
0.5000
6.16
12.30
166.0100
2,041.92
12.28
4.4700
54.89
12.28
43.2000
530.37
12.27
0.4700
5.77
12.26
1.8500
22.68
12.25
0.5000
6.12
12.24
5.8600
71.74
12.23
0.5100
6.24
12.22
0.8400
10.27
12.22
29.5100
360.61
12.20
9.5600
116.63
12.18
2.2600
27.52
12.17
48.3300
588.22
12.17
7.1200
86.62
12.16
0.5100
6.20
12.12
0.8200
9.94
12.12
3.4000
41.21
12.11
0.4900
5.93
12.11
0.8400
10.17
12.10
6.8300
82.64
12.09
5.8600
70.82
12.08
0.5100
6.16
12.07
5.0300
60.69
12.07
22.4800
271.22
12.03
2.2900
27.55
12.01
44.1600
530.49
12.01
0.5100
6.12
12.00
172.7900
2,073.48
12.00
29.9500
359.37
12.00
0.8600
10.32
11.99
5.5500
66.55
11.99
0.5000
6.00
11.99
7.2300
86.67
11.98
0.5900
7.07
11.98
4.5300
54.27
11.97
0.5000
5.99
11.95
0.8400
10.04
11.94
0.5200
6.21
11.93
0.5200
6.21
11.93
4.5600
54.41
11.93
11.4100
136.10
11.90
9.3700
111.50
11.89
0.8700
10.34
11.88
2.3200
27.57
11.87
6.0200
71.43
11.86
5.0500
59.89
11.84
0.4900
5.80
11.84
92.5000
1,095.20
11.82
29.9700
354.25
11.82
32.2700
381.37
11.81
7.3300
86.57
11.81
9.0000
106.27
11.80
5.5500
65.51
11.80
32.1600
379.49
11.79
0.5200
6.13
11.78
3.5000
41.24
11.78
0.6400
7.54
11.78
0.8700
10.25
11.77
5.8600
68.98
11.76
14.9800
176.16
11.75
45.1300
530.46
11.75
109.1700
1,282.64
11.74
5.5500
65.16
11.74
2.9100
34.16
11.74
2.3500
27.58
11.72
3.3900
39.73
11.71
0.5300
6.21
11.71
2.3900
27.99
11.71
0.5000
5.85
11.70
1.2500
14.63
11.70
1.9100
22.35
11.70
0.4500
5.26
11.68
5.5500
64.81
11.67
0.8800
10.27
11.67
3.4700
40.49
11.67
5.1300
59.85
11.66
4.5700
53.30
11.64
0.5300
6.17
11.64
15.0000
174.60
11.64
7.4400
86.58
11.63
0.4600
5.35
11.63
2,066.1200
24,028.98
11.63
0.4500
5.23
11.62
0.6600
7.67
11.62
4.9900
57.98
11.62
8.9200
103.61
11.61
5.8600
68.06
11.61
36.0700
418.77
11.61
0.4600
5.34
11.60
57.0300
661.55
11.60
0.9200
10.67
11.60
0.9200
10.67
11.59
2.3800
27.59
11.58
0.4900
5.67
11.58
0.6600
7.64
11.57
0.5300
6.13
11.57
0.4600
5.32
11.56
0.8900
10.29
11.55
5.5500
64.12
11.55
1.4400
16.63
11.53
4.5600
52.59
11.53
29.9700
345.58
11.53
0.6600
7.61
11.50
46.1300
530.54
11.50
146.9400
1,689.81
11.50
0.5400
6.21
11.49
1.4800
17.01
11.49
2.1300
24.48
11.49
5.5500
63.77
11.49
4.6400
53.30
11.48
0.4700
5.39
11.48
0.6800
7.80
11.47
7.5700
86.80
11.46
1.4900
17.07
11.46
6.7600
77.45
11.45
80.6200
923.42
11.45
3.6000
41.23
11.45
3.2800
37.56
11.45
0.5000
5.72
11.44
82.8400
947.86
11.43
55.7600
637.50
11.43
80.7800
923.48
11.43
5.5500
63.43
11.43
0.5400
6.17
11.42
6.8100
77.77
11.40
58.9900
672.49
11.37
4.6900
53.34
11.37
4.5200
51.39
11.37
2.1300
24.21
11.37
14.4900
164.68
11.36
38.7900
440.77
11.36
0.5400
6.13
11.35
17.1400
194.61
11.35
141.4500
1,605.74
11.35
19.0100
215.76
11.34
47.5600
539.47
11.33
0.8900
10.09
11.33
0.5700
6.46
11.32
0.4900
5.55
11.31
2.4400
27.60
11.30
5.5500
62.73
11.30
75.2200
849.99
11.29
0.5200
5.87
11.29
1.0200
11.51
11.27
4.5600
51.37
11.26
10.5700
119.03
11.26
29.8400
336.00
11.25
57.7100
649.41
11.25
10.5700
118.92
11.25
229.5400
2,582.33
11.25
10.5700
118.90
11.24
7.6800
86.32
11.24
10.5700
118.78
11.23
0.7500
8.42
11.23
63.9200
717.95
11.23
10.5700
118.69
11.22
24.9600
280.10
11.22
10.5700
118.61
11.21
37.5400
420.86
11.21
10.5700
118.48
11.20
24.9600
279.65
11.20
10.5700
118.42
11.20
18.1200
202.98
11.20
10.5700
118.39
11.20
68.8600
771.23
11.20
15.7900
176.83
11.20
48.1000
538.62
11.20
11.0300
123.50
11.20
14.8300
166.04
11.20
11.0300
123.48
11.19
24.7000
276.49
11.19
11.0300
123.46
11.19
25.2500
282.60
11.19
11.0300
123.44
11.19
1.3500
15.11
11.19
10.3800
116.14
11.19
23.8100
266.39
11.19
11.0300
123.39
11.19
25.4200
284.35
11.19
0.4600
5.15
11.18
0.4600
5.14
11.18
11.0300
123.35
11.18
23.8100
266.24
11.18
11.0300
123.33
11.18
0.4600
5.14
11.18
24.7500
276.68
11.18
0.4600
5.14
11.18
39.9300
446.30
11.18
0.4600
5.14
11.18
11.9300
133.32
11.17
24.7500
276.56
11.17
11.0300
123.24
11.17
26.2800
293.60
11.17
178.4200
1,993.13
11.17
0.4600
5.14
11.17
11.0300
123.19
11.17
0.4600
5.14
11.17
0.4600
5.14
11.17
0.4600
5.14
11.17
27.4300
306.26
11.16
0.4600
5.14
11.16
23.8100
265.79
11.16
0.4600
5.13
11.16
0.4600
5.13
11.16
27.4300
306.12
11.16
0.4600
5.13
11.16
23.8100
265.67
11.16
0.4600
5.13
11.16
0.4600
5.13
11.16
0.4600
5.13
11.15
27.4300
305.95
11.15
23.8100
265.55
11.15
0.4600
5.13
11.15
0.4600
5.13
11.15
0.4600
5.13
11.15
23.8100
265.46
11.15
27.4300
305.79
11.15
0.4600
5.13
11.15
0.4600
5.13
11.15
23.8100
265.36
11.14
0.4600
5.13
11.14
112.4000
1,252.47
11.14
0.4600
5.13
11.14
0.4600
5.12
11.14
0.4600
5.12
11.14
0.4600
5.12
11.14
23.8100
265.20
11.14
27.4300
305.49
11.14
0.4600
5.12
11.14
0.4600
5.12
11.13
23.8100
265.10
11.13
14.4600
160.98
11.13
0.4600
5.12
11.13
0.4600
5.12
11.13
0.4600
5.12
11.13
0.4600
5.12
11.13
0.4600
5.12
11.13
0.4600
5.12
11.13
0.4600
5.12
11.13
1.0800
12.02
11.54
11.12
141.0900
1,568.22
11.11
0.4600
5.11
11.11
0.4600
5.11
11.11
0.4600
5.11
11.11
0.4600
5.11
11.11
0.4600
5.11
11.11
0.4600
5.11
11.11
0.4600
5.11
11.11
0.4600
5.11
11.11
23.8100
264.43
11.11
1.6600
18.43
11.10
2.1500
23.87
11.10
27.4300
304.56
11.10
23.8100
264.34
11.10
71.6400
795.28
11.10
0.4600
5.11
11.10
0.4600
5.11
11.10
23.8100
264.24
11.10
27.4300
304.39
11.10
0.4600
5.10
11.10
0.4600
5.10
11.09
23.8100
264.15
11.09
0.4600
5.10
11.09
3.8600
42.82
11.09
0.4600
5.10
11.09
0.4600
5.10
11.09
24.7100
274.01
11.09
24.7500
274.43
11.09
0.4600
5.10
11.09
0.4600
5.10
11.09
11.0300
122.27
11.08
23.8100
263.91
11.08
31.9300
353.88
11.08
0.4600
5.10
11.08
11.0300
122.22
11.08
0.4600
5.10
11.08
23.8100
263.79
11.08
11.0300
122.19
11.08
0.4600
5.10
11.08
38.0000
420.89
11.08
38.1600
422.62
11.07
11.0300
122.15
11.07
23.8100
263.65
11.07
11.0300
122.12
11.07
107.0200
1,184.82
11.07
15.3500
169.92
11.07
23.8100
263.55
11.07
11.0300
122.08
11.07
0.4600
5.09
11.07
35.9900
398.27
11.07
47.4500
525.03
11.06
11.0300
122.04
11.06
0.4600
5.09
11.06
11.0300
122.01
11.06
25.4200
281.17
11.06
11.0300
121.99
11.06
0.4600
5.09
11.06
11.0300
121.97
11.06
0.4600
5.09
11.06
35.9900
397.91
11.06
0.4600
5.09
11.05
11.0300
121.93
11.05
0.4600
5.08
11.05
16.5800
183.24
11.05
25.4200
280.92
11.05
11.0300
121.88
11.05
0.4600
5.08
11.05
0.4600
5.08
11.05
0.4600
5.08
11.05
0.4600
5.08
11.05
0.4600
5.08
11.04
0.4600
5.08
11.04
0.4600
5.08
11.04
0.4600
5.08
11.04
0.4600
5.08
11.04
0.4600
5.08
11.00
10.5700
116.28
11.00
4.5600
50.16
10.99
10.5700
116.17
10.99
5.5500
60.99
10.99
10.5700
116.15
10.99
2.1300
23.40
10.99
10.5700
116.12
10.99
5.8600
64.37
10.98
10.5700
116.10
10.98
11.3700
124.87
10.96
10.5700
115.86
10.95
4.9900
54.63
10.94
10.5700
115.61
10.94
0.8000
8.75
10.93
84.4700
923.43
10.93
0.4600
5.03
10.93
5.5500
60.64
10.92
84.5600
923.48
10.91
84.6700
923.41
10.91
84.6800
923.44
10.90
48.4000
527.56
10.89
0.8000
8.71
10.89
84.8400
923.48
10.88
3.0800
33.51
10.88
0.9200
10.01
10.87
4.5600
49.55
10.87
5.5500
60.30
10.86
2.1300
23.14
10.85
0.8000
8.68
10.84
1.6100
17.45
10.83
5.8600
63.45
10.82
0.4900
5.30
10.80
5.5500
59.95
10.80
0.8000
8.64
10.78
1.6100
17.36
10.78
0.4700
5.07
10.77
2.5600
27.56
10.76
0.8000
8.60
10.75
48.2300
518.62
10.74
5.5500
59.60
10.74
2.1300
22.87
10.73
4.5600
48.94
10.72
1.6100
17.26
10.71
0.8000
8.57
10.71
15.6900
168.04
10.70
0.5000
5.35
10.68
5.5500
59.26
10.67
5.8600
62.53
10.67
26.6900
284.68
10.66
1.6100
17.16
10.65
262.6500
2,797.22
10.64
2.5900
27.54
10.62
0.8000
8.50
10.61
5.5500
58.91
10.61
2.1300
22.60
10.61
5.5200
58.54
10.60
35.0900
371.95
10.60
1.1800
12.50
10.60
6.4400
68.23
10.59
3.8600
40.89
10.58
0.4900
5.18
10.58
0.8000
8.46
10.55
5.5500
58.56
10.55
1.8300
19.31
10.53
0.8000
8.42
10.52
49.2900
518.58
10.52
0.4800
5.05
10.51
5.8600
61.61
10.51
2.6200
27.52
10.50
48.1200
505.26
10.49
5.5500
58.21
10.49
0.8000
8.39
10.48
2.1300
22.33
10.47
14.0600
147.18
10.47
9.5600
100.06
10.47
4.5600
47.72
10.46
0.5000
5.23
10.44
0.8000
8.35
10.43
5.5500
57.87
10.41
3.4200
35.59
10.40
200.8300
2,088.63
10.39
0.8000
8.32
10.38
10.4300
108.26
10.38
2.6600
27.60
10.36
5.5500
57.52
10.36
2.1300
22.06
10.36
5.8600
60.69
10.35
0.8000
8.28
10.34
0.9700
10.02
10.33
5.1300
53.01
10.33
4.8500
50.10
10.33
0.5100
5.27
10.32
1.5200
15.68
10.31
1.2400
12.79
10.30
0.8000
8.24
10.30
5.5500
57.17
10.30
30.4100
313.22
10.29
50.3800
518.61
10.26
0.8000
8.21
10.25
2.6900
27.57
10.24
5.5500
56.83
10.23
2.1300
21.79
10.23
0.5000
5.11
10.21
0.8000
8.17
10.21
9.7900
99.96
10.20
33.7900
344.66
10.20
0.5200
5.30
10.19
1.0400
10.60
10.19
0.5200
5.30
10.18
0.5200
5.30
10.18
5.5500
56.48
10.17
0.8000
8.13
10.15
11.0000
111.65
10.14
98.7000
1,000.82
10.12
3.5200
35.63
10.11
5.5500
56.13
10.11
0.9800
9.91
10.11
17.8300
180.26
10.11
2.1300
21.53
10.10
46.1600
466.22
10.08
5.7000
57.46
10.08
0.8000
8.06
10.07
51.4900
518.61
10.07
3.0000
30.21
10.07
4.5600
45.90
10.06
208.8700
2,100.81
10.05
15.7000
157.82
10.05
5.5500
55.78
10.05
2.0000
20.10
10.04
1.9500
19.58
10.03
3.0000
30.10
10.03
3.6700
36.80
10.01
53.7300
537.57
10.00
965.6800
9,656.80
10.00
2.7600
27.60
9.99
5.5500
55.43
9.98
2.1300
21.26
9.95
0.5100
5.07
9.94
4.0300
40.06
9.94
0.7600
7.55
9.93
4.5600
45.29
9.93
5.5500
55.09
9.92
10.0800
99.99
9.90
1,004.0000
9,939.60
9.90
2.0000
19.80
9.90
2.0000
19.79
9.89
2.0000
19.79
9.89
2.0000
19.78
9.89
2.0000
19.78
9.89
2.0000
19.78
9.89
2.0000
19.77
9.88
2.0000
19.77
9.88
2.0000
19.76
9.88
2.0000
19.76
9.88
2.0000
19.76
9.88
2.7900
27.56
9.88
2.0000
19.75
9.87
2.0000
19.75
9.87
2.0000
19.74
9.87
10.0000
98.70
9.87
10.0000
98.65
9.86
5.5500
54.74
9.86
10.0000
98.60
9.86
66.6600
656.93
9.85
2.1300
20.99
9.85
10.0000
98.50
9.85
10.0000
98.45
9.84
10.0000
98.40
9.84
20.0000
196.70
9.83
20.0000
196.60
9.83
20.0000
196.50
9.82
20.1600
197.97
9.82
10.1800
99.96
9.82
20.1800
198.07
9.80
5.5500
54.40
9.80
8.7200
85.46
9.76
2.5100
24.50
9.76
2.8300
27.61
9.75
31.4700
306.83
9.74
5.5500
54.05
9.73
2.1300
20.72
9.70
37.4800
363.56
9.68
5.5500
53.70
9.67
1.4000
13.54
9.67
4.5600
44.08
9.66
4.1500
40.10
9.65
51.8200
500.06
9.64
53.7800
518.60
9.62
22.8400
219.74
9.62
7.0900
68.18
9.61
5.5500
53.35
9.60
2.1300
20.45
9.55
5.5500
53.00
9.53
4.5600
43.47
9.53
36.7200
349.90
9.50
26.0400
247.38
9.49
0.5400
5.13
9.49
5.5500
52.66
9.48
2.1300
20.18
9.44
54.9700
518.64
9.43
5.5500
52.31
9.40
19.8700
186.78
9.39
4.2700
40.10
9.36
5.5500
51.96
9.35
2.1300
19.92
9.31
1.2100
11.27
9.30
17.7800
165.35
9.27
4.5600
42.25
9.24
5.5500
51.27
9.23
56.1700
518.56
9.22
2.1300
19.65
9.20
0.8300
7.64
9.18
5.5500
50.92
9.17
10.9000
99.91
9.15
5.0000
45.75
9.13
4.5600
41.65
9.13
4.3900
40.08
9.11
5.5500
50.57
9.10
2.1300
19.38
9.05
5.5500
50.23
9.03
57.4100
518.58
9.02
1.1000
9.92
9.02
19.9700
180.07
9.00
55.7300
501.57
8.99
5.5500
49.88
8.99
11.0500
99.28
8.97
2.1300
19.11
8.93
5.5500
49.53
8.90
4.4900
39.96
8.87
4.5600
40.43
8.86
5.5500
49.18
8.85
3.7500
33.19
8.85
2.1300
18.84
8.84
58.6800
518.61
8.81
1,000.0000
8,810.00
8.80
5.0000
44.00
8.78
0.6800
5.97
8.75
5.7100
49.96
8.73
4.5600
39.82
8.72
2.8100
24.50
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
5.3900
46.35
8.59
0.6900
5.93
8.57
0.5900
5.06
8.52
0.7000
5.96
8.50
6.4800
55.08
8.49
0.6100
5.18
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
3.6300
30.49
8.39
0.7100
5.96
8.32
0.7200
5.99
8.31
3.5600
29.59
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
506.0600
4,175.00
8.22
0.7200
5.92
8.22
2.6000
21.36
8.20
5.0000
41.00
8.19
0.7300
5.98
8.12
0.7300
5.93
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.03
10.0000
80.30
8.00
124.9800
999.96
8.00
603.1000
4,824.80
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.89
13.1900
104.07
7.88
34.9100
275.09
7.82
0.7600
5.94
7.80
15.6400
121.99
7.79
0.7700
6.00
7.75
66.8800
518.59
7.75
500.0000
3,875.00
7.72
0.7700
5.94
7.70
3.2400
24.95
7.69
0.7800
6.00
7.63
94.3100
719.59
7.63
15.3000
116.66
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.55
13.2400
99.96
7.52
0.7900
5.94
7.50
544.0000
4,080.00
7.49
0.8000
5.99
7.49
13.3300
99.79
7.46
96.5200
719.56
7.42
30.6700
227.66
7.42
0.8000
5.94
7.39
67.6400
499.99
7.39
0.8100
5.99
7.35
0.9000
6.62
7.32
0.8100
5.93
7.32
54.2500
396.84
7.31
4.6000
33.64
7.30
6.8400
49.93
7.29
0.8200
5.98
7.26
71.4000
518.58
7.25
569.1300
4,126.19
7.23
0.8300
6.00
7.23
0.8300
6.00
7.23
1.6400
11.86
7.22
0.8300
5.99
7.20
81.0900
583.85
7.19
0.8300
5.97
7.16
0.7000
5.01
7.14
1.7000
12.13
7.12
1.5500
11.04
7.11
72.9800
518.60
7.10
1.5300
10.86
7.09
0.8400
5.96
7.09
0.8500
6.02
7.09
1.7000
12.04
7.01
8.1300
57.00
7.00
663.3900
4,643.73
6.99
6.9400
48.54
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
1.0100
6.97
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.75
500.0000
3,375.00
6.73
53.5300
360.15
6.70
0.8900
5.96
6.69
0.9000
6.02
6.69
0.9000
6.02
6.69
0.9000
6.02
6.68
2.7000
18.04
6.68
1.8000
12.02
6.68
0.9000
6.01
6.68
2.7000
18.03
6.68
1.8000
12.02
6.68
2.7000
18.03
6.67
3.6000
24.03
6.67
5.4000
36.03
6.67
6.3000
42.03
6.66
77.9200
518.64
6.65
0.9100
6.05
6.64
0.9100
6.04
6.64
0.9100
6.04
6.63
0.9100
6.04
6.63
0.9100
6.04
6.63
0.9100
6.03
6.63
2.7300
18.10
6.63
1.8200
12.06
6.63
1.8200
12.06
6.63
1.8200
12.06
6.63
0.9100
6.03
6.62
0.9100
6.03
6.62
0.9100
6.03
6.62
0.9100
6.02
6.62
0.9100
6.02
6.62
0.9100
6.02
6.61
0.9100
6.02
6.61
0.9100
6.02
6.61
0.9100
6.01
6.61
0.9100
6.01
6.61
1.8200
12.02
6.61
2.7300
18.03
6.60
0.9100
6.01
6.60
0.9100
6.01
6.60
1.8200
12.02
6.60
5.3200
35.11
6.60
0.9100
6.00
6.59
0.9200
6.06
6.57
1.8000
11.82
6.55
7.8600
51.48
6.53
50.3000
328.46
6.52
1.8400
12.00
6.52
0.9300
6.06
6.52
1.8600
12.13
6.52
0.9300
6.06
6.51
79.6400
518.62
6.51
0.9300
6.05
6.50
801.8600
5,212.09
6.50
2.7900
18.13
6.50
5.5800
36.26
6.50
5.5800
36.25
6.49
0.9300
6.04
6.49
2.7900
18.12
6.49
2.7900
18.11
6.49
2.7900
18.10
6.49
1.8600
12.07
6.49
1.8600
12.06
6.48
10.2300
66.30
6.48
15.8100
102.45
6.48
1.8600
12.05
6.48
1.8600
12.05
6.48
1.8600
12.05
6.47
1.8600
12.03
6.47
1.8600
12.03
6.47
3.7200
24.05
6.46
0.9300
6.01
6.46
1.8600
12.02
6.44
6.8900
44.36
6.37
81.4000
518.60
6.30
9.0400
56.95
6.25
427.1000
2,669.38
6.23
83.2000
518.59
6.20
20.1500
124.93
6.13
0.8700
5.33
6.10
85.0500
518.63
6.04
7.6900
46.42
6.03
29.8600
180.00
6.00
400.7600
2,404.56
5.97
1.9900
11.88
5.97
3.9500
23.57
5.89
16.9800
99.98
5.84
17.9700
104.94
5.84
88.8500
518.62
5.79
18.9900
109.99
5.78
0.9000
5.20
5.74
20.0200
114.99
5.71
90.8100
518.62
Recent Trades
Price
Size
Time
11.1310
11.3300
00:44:25
11.1310
9.8900
00:44:25
11.1360
0.4600
00:44:29
11.1370
0.4600
00:44:29
11.1380
0.4600
00:44:29
11.1390
0.4600
00:44:29
11.1400
0.4600
00:44:29
11.1410
0.4600
00:44:29
11.1350
5.6600
00:44:30
11.1350
17.6900
00:44:37
11.1340
0.4600
00:44:37
11.1330
0.4600
00:44:37
11.1320
0.4600
00:44:37
11.1310
2.9000
00:44:37
11.1310
0.4600
00:44:37
11.1300
0.4600
00:44:37
11.1300
5.4300
00:44:38
11.1300
17.9200
00:44:38
11.1290
0.4600
00:44:38
11.1280
0.4600
00:44:38
11.1270
0.4600
00:44:38
11.1260
0.4600
00:44:38
11.1250
0.4600
00:44:38
11.1250
4.8000
00:44:38
11.1240
0.4600
00:44:48
11.1230
0.4600
00:44:48
11.1220
0.4600
00:44:48
11.1210
0.4600
00:44:48
11.1200
0.4600
00:44:48
11.1320
0.5400
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.2200
00:44:50
11.1320
0.3200
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.4400
00:44:50
11.1320
0.1000
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.7600
00:44:50
11.1320
0.5400
00:44:50
11.1320
0.4400
00:44:50
11.1340
0.4600
00:44:58
11.1270
5.1500
00:44:59
11.1250
0.4600
00:45:01
11.1240
0.4600
00:45:01
11.1230
0.4600
00:45:01
11.1220
0.4600
00:45:01
11.1220
4.4000
00:45:01
11.1340
0.4600
00:45:37
11.1350
0.4600
00:45:37
11.1360
0.4600
00:45:37
11.1370
0.4600
00:45:37
11.1380
0.4600
00:45:37
11.1390
0.4600
00:45:37
11.1390
4.8600
00:45:37
11.1400
0.4600
00:45:50
11.1410
0.4600
00:45:50
11.1410
99.0800
00:45:50
11.1270
0.4600
00:45:50
11.1260
0.0800
00:45:50
11.1260
0.3800
00:45:50
11.1250
0.1600
00:45:50
11.1250
0.3000
00:45:50
11.1240
0.4600
00:45:50
11.1230
0.0100
00:45:50
11.1230
0.4500
00:45:50
11.1220
0.0900
00:45:50
11.1220
0.3700
00:45:50
11.1210
0.1700
00:45:50
11.1210
0.2900
00:45:50
11.1200
0.2500
00:45:50
11.1200
0.2100
00:45:50
11.1190
0.3300
00:45:50
11.1190
0.1300
00:45:50
11.1190
0.8300
00:45:50
11.1190
0.5400
00:45:50
11.1190
0.5400
00:45:50
11.1190
0.5400
00:45:50
11.1190
0.5400
00:45:50
11.1190
0.5400
00:45:50
11.1190
0.5400
00:45:50
11.1190
23.3500
00:45:58
11.1190
76.3800
00:45:58
11.1180
0.4600
00:45:58
11.1170
0.4600
00:45:58
11.1160
0.4600
00:45:58
11.1150
0.4600
00:45:58
11.1140
0.4600
00:45:58
11.1130
0.4600
00:45:58
11.1130
12.1300
00:45:58
11.1150
9.0000
00:47:09