English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.88
20.0000
1,237.60
61.87
0.5940
36.75
61.86
0.6160
38.11
61.85
5.4510
337.14
61.82
0.3050
18.86
61.81
5.5600
343.66
61.80
2.1490
132.81
61.79
0.6110
37.75
61.78
0.4000
24.71
61.77
1.9660
121.44
61.76
0.1340
8.28
61.75
44.0000
2,717.00
61.74
1.6060
99.15
61.72
1.4620
90.23
61.71
0.6680
41.22
61.70
6.5420
403.64
61.69
3.6790
226.96
61.68
1.4760
91.04
61.67
5.5590
342.82
61.66
0.5490
33.85
61.65
0.2100
12.95
61.64
1.2200
75.20
61.63
3.8540
237.52
61.62
1.2580
77.52
61.61
100.4180
6,186.75
61.60
2.0000
123.20
61.59
0.8020
49.40
61.58
20.1720
1,242.19
61.57
0.5710
35.16
61.56
16.3970
1,009.40
61.55
3.5390
217.83
61.54
0.3550
21.85
61.53
1.1320
69.65
61.52
4.9830
306.55
61.51
0.6690
41.15
61.50
79.3250
4,878.49
61.49
0.7200
44.27
61.48
0.4820
29.63
61.47
1.1530
70.87
61.46
0.1220
7.50
61.45
0.3480
21.38
61.44
0.0980
6.02
61.43
16.9330
1,040.19
61.42
2.4020
147.53
61.41
0.3250
19.96
61.40
4.9880
306.26
61.38
3.1220
191.63
61.37
0.1200
7.36
61.36
0.1310
8.04
61.35
3.0580
187.61
61.34
0.0840
5.15
61.33
0.6050
37.10
61.32
1.0500
64.39
61.31
0.0970
5.95
61.30
2.9410
180.28
61.29
0.1850
11.34
61.28
0.0920
5.64
61.27
1.7520
107.35
61.26
0.4420
27.08
61.25
8.4200
515.73
61.24
0.4800
29.40
61.23
19.7460
1,209.05
61.22
0.8170
50.02
61.21
1.5090
92.37
61.20
10.3750
634.95
61.19
0.5060
30.96
61.18
1.5590
95.38
61.17
1.4050
85.94
61.16
0.2510
15.35
61.15
5.8510
357.79
61.14
0.1300
7.95
61.13
14.9630
914.69
61.12
5.8420
357.06
61.10
9.4460
577.15
61.07
1.1990
73.22
61.06
0.2140
13.07
61.05
2.2670
138.40
61.04
4.0830
249.23
61.03
2.2170
135.30
61.02
1.6600
101.29
61.00
158.7710
9,685.03
60.99
0.0920
5.61
60.98
1.5050
91.77
60.97
3.8520
234.86
60.96
1.0750
65.53
60.94
0.3470
21.15
60.93
5.9870
364.79
60.91
103.3420
6,294.56
60.90
63.1770
3,847.48
60.89
0.1230
7.49
60.88
8.0170
488.07
60.87
0.5060
30.80
60.86
0.6240
37.98
60.85
1.4000
85.19
60.83
0.3890
23.66
60.80
12.5340
762.07
60.79
5.0260
305.53
60.78
0.1410
8.57
60.77
2.6280
159.70
60.76
1.6180
98.31
60.75
44.2150
2,686.06
60.74
6.0250
365.96
60.73
0.2550
15.49
60.72
6.0300
366.14
60.71
1.3600
82.57
60.70
15.3730
933.14
60.69
0.1690
10.26
60.68
1.4890
90.35
60.67
0.1060
6.43
60.66
2.0420
123.87
60.65
7.0010
424.61
60.64
0.4680
28.38
60.63
1.3060
79.18
60.62
0.3100
18.79
60.61
1.6460
99.76
60.60
3.8800
235.13
60.58
1.9670
119.16
60.57
5.3600
324.66
60.56
0.4310
26.10
60.55
2.5280
153.07
60.54
1.0090
61.08
60.52
1.9990
120.98
60.51
1.3530
81.87
60.50
165.3670
10,004.70
60.49
4.7220
285.63
60.48
0.1000
6.05
60.47
2.0000
120.94
60.46
1.1790
71.28
60.43
1.4070
85.03
60.42
0.4620
27.91
60.41
0.0920
5.56
60.40
1.5590
94.16
60.39
1.3550
81.83
60.38
1.7120
103.37
60.36
1.8320
110.58
60.35
1.5420
93.06
60.34
0.6140
37.05
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
29.2430
1,763.35
60.29
2.0480
123.47
60.28
0.4640
27.97
60.27
13.8620
835.46
60.26
1.2030
72.49
60.25
4.0740
245.46
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.3960
23.85
60.21
0.9550
57.50
60.20
7.4860
450.66
60.19
0.4140
24.92
60.18
1.1870
71.43
60.16
3.0960
186.26
60.13
0.9650
58.03
60.12
3.7120
223.17
60.11
6.3220
380.02
60.10
3.7630
226.16
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.04
1.3110
78.71
60.03
6.0940
365.82
60.02
0.1430
8.58
60.01
1.6580
99.50
60.00
1,133.5390
68,012.34
59.99
74.9780
4,497.93
59.98
5.2200
313.10
59.97
3.4130
204.68
59.96
0.9150
54.86
59.95
0.2510
15.05
59.94
2.6900
161.24
59.93
1.8980
113.75
59.92
0.3410
20.43
59.90
76.7420
4,596.85
59.89
35.4000
2,120.11
59.88
1.6760
100.36
59.87
2.2920
137.22
59.85
15.7280
941.32
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
2.6440
158.16
59.80
204.8560
12,250.39
59.79
1.1330
67.74
59.78
28.3810
1,696.62
59.77
3.3810
202.08
59.76
2.1360
127.65
59.75
0.8190
48.94
59.74
4.2860
256.05
59.73
1.1190
66.84
59.72
0.1130
6.75
59.71
0.9840
58.75
59.70
2.3860
142.44
59.69
0.1840
10.98
59.68
2.3470
140.07
59.67
0.8650
51.61
59.66
3.5860
213.94
59.65
69.2320
4,129.69
59.64
106.2720
6,338.06
59.63
0.1960
11.69
59.62
0.8610
51.33
59.60
6.1250
365.05
59.59
4.0900
243.72
59.58
2.0710
123.39
59.57
0.0940
5.60
59.56
9.8820
588.57
59.55
3.0950
184.31
59.54
1.2540
74.66
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
1.7830
106.11
59.50
143.7540
8,553.36
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.9920
296.87
59.46
11.0730
658.40
59.45
3.2560
193.57
59.44
15.8370
941.35
59.43
15.1140
898.23
59.42
0.2510
14.91
59.41
17.3110
1,028.45
59.40
14.6350
869.32
59.38
0.0890
5.28
59.37
1.5180
90.12
59.36
17.1800
1,019.80
59.35
13.9400
827.34
59.34
8.2740
490.98
59.33
0.5860
34.77
59.32
0.2990
17.74
59.31
0.6450
38.25
59.30
39.8920
2,365.60
59.29
1.1500
68.18
59.28
0.8580
50.86
59.27
0.1410
8.36
59.26
6.2840
372.39
59.25
4.4210
261.94
59.24
0.1730
10.25
59.23
0.1430
8.47
59.22
0.1340
7.94
59.21
0.5940
35.17
59.20
14.9250
883.56
59.19
0.1200
7.10
59.18
70.6500
4,181.07
59.16
0.7770
45.97
59.15
1.9990
118.24
59.14
7.0570
417.35
59.13
5.9030
349.04
59.12
1.1840
70.00
59.11
50.0000
2,955.50
59.10
114.0820
6,742.25
59.09
2.7730
163.86
59.08
0.2500
14.77
59.07
1.8860
111.41
59.06
0.8890
52.50
59.05
0.8650
51.08
59.04
5.0710
299.39
59.03
0.8690
51.30
59.02
2.3790
140.41
59.01
15.8440
934.95
59.00
662.1550
39,067.15
58.99
10.0000
589.90
58.98
10.8420
639.46
58.97
2.1280
125.49
58.96
1.0700
63.09
58.95
9.0660
534.44
58.94
3.0510
179.83
58.93
9.3600
551.58
58.92
2.5230
148.66
58.91
0.1750
10.31
58.90
46.1480
2,718.12
58.89
0.4830
28.44
58.88
505.4160
29,758.89
58.87
1.1890
70.00
58.86
0.4630
27.25
58.85
0.4630
27.25
58.84
0.9170
53.96
58.83
3.0190
177.61
58.82
5.4350
319.69
58.81
3.2930
193.66
58.80
2.4760
145.59
58.79
2.2080
129.81
58.78
1.8340
107.80
58.77
3.0770
180.84
58.76
5.5160
324.12
58.75
188.2340
11,058.75
58.74
0.3060
17.97
58.73
0.3530
20.73
58.72
6.6910
392.90
58.71
0.6050
35.52
58.70
6.9120
405.73
58.69
18.2830
1,073.03
58.68
1.4220
83.44
58.67
0.4390
25.76
58.66
100.4990
5,895.27
58.65
0.1340
7.86
58.64
2.3020
134.99
58.63
0.2450
14.36
58.62
27.4780
1,610.76
58.61
0.4390
25.73
58.60
36.1950
2,121.03
58.59
8.5660
501.88
58.58
9.3580
548.19
58.57
0.4660
27.29
58.56
34.8790
2,042.51
58.55
1.7260
101.06
58.54
6.1800
361.78
58.53
0.6790
39.74
58.52
6.7690
396.12
58.51
1.8560
108.59
58.50
81.1540
4,747.51
58.49
1.1220
65.63
58.48
4.6210
270.24
58.47
0.4180
24.44
58.46
0.2300
13.45
58.45
469.6110
27,448.76
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
1.0830
63.27
58.41
17.1890
1,004.01
58.40
295.5190
17,258.31
58.39
3.3740
197.01
58.38
42.9430
2,507.01
58.37
0.1340
7.82
58.36
12.5500
732.42
58.35
77.9880
4,550.60
58.34
1.3740
80.16
58.33
9.6220
561.25
58.32
0.2520
14.70
58.31
541.8460
31,595.04
58.30
3.3490
195.25
58.29
0.6070
35.38
58.28
0.9830
57.29
58.27
0.2500
14.57
58.26
1.0240
59.66
58.25
76.8580
4,476.98
58.24
2.4920
145.13
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
28.2810
1,646.24
58.20
57.0910
3,322.70
58.19
14.6640
853.30
58.18
0.6180
35.96
58.17
1.4760
85.86
58.16
0.3420
19.89
58.15
20.7790
1,208.30
58.14
0.5380
31.28
58.13
3.0610
177.94
58.12
0.3120
18.13
58.11
2.9800
173.17
58.10
32.3420
1,879.07
58.09
5.2700
306.13
58.08
5.3600
311.31
58.07
1.1720
68.06
58.06
13.0130
755.53
58.05
20.8420
1,209.88
58.04
0.6340
36.80
58.03
1.8410
106.83
58.02
0.1440
8.35
58.01
20.8500
1,209.51
58.00
5,498.6840
318,923.67
57.99
1.3660
79.21
57.97
219.9880
12,752.70
57.96
2.2420
129.95
57.95
23.1150
1,339.51
57.94
2.0500
118.78
57.93
0.2940
17.03
57.92
8.7180
504.95
57.91
1.5980
92.54
57.90
69.5620
4,027.64
57.89
12.8710
745.10
57.88
1.1460
66.33
57.87
1.1170
64.64
57.86
1.0570
61.16
57.85
23.0270
1,332.11
57.84
59.3180
3,430.95
57.82
1.0720
61.98
57.81
1.0270
59.37
57.80
39.5770
2,287.55
57.79
0.2280
13.18
57.78
14.8400
857.46
57.77
36.3150
2,097.92
57.76
1.2350
71.33
57.75
23.3010
1,345.63
57.74
0.2790
16.11
57.73
1.2950
74.76
57.72
1.5360
88.66
57.71
16.9000
975.30
57.70
170.8610
9,858.68
57.69
0.9630
55.56
57.68
1.1840
68.29
57.67
3.3470
193.02
57.66
0.2050
11.82
57.65
20.0000
1,153.00
57.64
0.5580
32.16
57.63
0.4390
25.30
57.62
0.9960
57.39
57.61
0.8040
46.32
57.60
62.1370
3,579.09
57.59
7.4100
426.74
57.58
0.1620
9.33
57.57
415.2970
23,908.65
57.56
9.5160
547.74
57.55
74.6150
4,294.09
57.54
0.9680
55.70
57.53
0.5060
29.11
57.52
1.3710
78.86
57.51
7.6370
439.20
57.50
472.8240
27,187.38
57.49
120.9470
6,953.24
57.48
0.3010
17.30
57.47
20.7520
1,192.62
57.46
1.4060
80.79
57.45
89.7160
5,154.18
57.44
1.8220
104.66
57.43
9.7590
560.46
57.42
7.8160
448.79
57.41
101.6670
5,836.70
57.40
407.0870
23,366.79
57.39
1.8960
108.81
57.38
2.6080
149.65
57.37
14.4300
827.85
57.36
4.8410
277.68
57.35
24.4760
1,403.70
57.34
5.3300
305.62
57.33
3.3600
192.63
57.32
6.1020
349.77
57.31
1.8620
106.71
57.30
79.8310
4,574.32
57.29
5.4060
309.71
57.28
3.9310
225.17
57.27
1.3300
76.17
57.26
0.7650
43.80
57.25
24.1080
1,380.18
57.24
0.9290
53.18
57.23
0.1830
10.47
57.22
49.5970
2,837.94
57.21
0.3300
18.88
57.20
37.0670
2,120.23
57.19
29.8100
1,704.83
57.18
32.0350
1,831.76
57.17
0.9670
55.28
57.16
7.2010
411.61
57.15
38.2470
2,185.82
57.14
26.7650
1,529.35
57.13
5.5310
315.99
57.12
0.7910
45.18
57.11
3.0190
172.42
57.10
49.9370
2,851.40
57.09
99.4660
5,678.51
57.08
3.0410
173.58
57.07
3.8060
217.21
57.06
52.0440
2,969.63
57.05
22.4890
1,283.00
57.04
0.8480
48.37
57.03
0.8780
50.07
57.02
2.6320
150.08
57.01
0.3070
17.50
57.00
1,368.8210
78,022.80
56.99
104.8510
5,975.46
56.98
58.0920
3,310.08
56.97
41.7890
2,380.72
56.96
29.9720
1,707.21
56.95
118.5120
6,749.26
56.94
28.7130
1,634.92
56.93
33.2020
1,890.19
56.92
27.9520
1,591.03
56.91
27.5810
1,569.63
56.90
105.5030
6,003.12
56.89
98.7420
5,617.43
56.88
32.6580
1,857.59
56.87
71.7900
4,082.70
56.86
241.9540
13,757.50
56.85
52.5180
2,985.65
56.84
43.0940
2,449.46
56.83
112.3730
6,386.16
56.82
29.2790
1,663.63
56.81
27.8350
1,581.31
56.80
352.9070
20,045.12
56.79
29.8640
1,695.98
56.78
148.8000
8,448.86
56.77
270.1870
15,338.52
56.76
285.2540
16,191.02
56.75
77.5530
4,401.13
56.74
375.3870
21,299.46
56.73
484.5890
27,490.73
56.72
156.6100
8,882.92
56.71
602.5880
34,172.77
56.70
384.2650
21,787.83
56.69
309.0750
17,521.46
56.68
853.9890
48,404.10
56.67
831.5800
47,125.64
56.66
509.1170
28,846.57
56.65
425.3280
24,094.83
56.64
113.2180
6,412.67
56.63
390.0090
22,086.21
56.62
670.5570
37,966.94
56.61
342.1190
19,367.36
56.60
268.5310
15,198.85
56.59
17.0640
965.65
56.58
116.6070
6,597.62
55.48
56.57
498.3250
28,190.25
56.56
401.4170
22,704.15
56.55
292.8070
16,558.24
56.54
365.9980
20,693.53
56.53
716.1520
40,484.07
56.52
350.9660
19,836.60
56.51
223.8660
12,650.67
56.50
466.9310
26,381.60
56.49
1,159.8670
65,520.89
56.48
932.2660
52,654.38
56.47
147.2240
8,313.74
56.46
167.5220
9,458.29
56.45
41.2400
2,328.00
56.44
476.3370
26,884.46
56.43
712.7310
40,219.41
56.42
697.3840
39,346.41
56.41
263.3120
14,853.43
56.40
1,065.8720
60,115.18
56.39
366.5500
20,669.75
56.38
156.9200
8,847.15
56.37
289.9810
16,346.23
56.36
175.5060
9,891.52
56.35
51.6490
2,910.42
56.34
83.9110
4,727.55
56.33
78.2350
4,406.98
56.32
216.3210
12,183.20
56.31
42.7080
2,404.89
56.30
307.7430
17,325.93
56.29
41.4610
2,333.84
56.28
51.8980
2,920.82
56.27
208.8300
11,750.86
56.26
50.2710
2,828.25
56.25
41.1320
2,313.68
56.24
29.3360
1,649.86
56.23
253.2620
14,240.92
56.22
42.7540
2,403.63
56.21
114.8170
6,453.86
56.20
42.8170
2,406.32
56.19
101.9730
5,729.86
56.18
35.9370
2,018.94
56.17
33.3670
1,874.22
56.16
13.8880
779.95
56.15
15.8710
891.16
56.14
13.9300
782.03
56.13
28.0540
1,574.67
56.12
15.9880
897.25
56.11
13.9580
783.18
56.10
15.9840
896.70
56.09
0.3600
20.19
56.08
238.5000
13,375.08
56.07
1,003.0790
56,242.64
56.06
1.7360
97.32
56.05
0.7280
40.80
56.04
1.9510
109.33
56.03
1.8740
105.00
56.02
2.9900
167.50
56.01
0.2400
13.44
56.00
1,487.9750
83,326.60
55.99
0.3810
21.33
55.98
9.2600
518.37
55.97
2.3210
129.91
55.96
0.4980
27.87
55.95
60.6310
3,392.30
55.94
2.7710
155.01
55.93
2.0990
117.40
55.92
2.8280
158.14
55.91
5.2630
294.25
55.90
89.7860
5,019.04
55.89
1.9710
110.16
55.88
26.4570
1,478.42
55.87
27.0070
1,508.88
55.86
176.1310
9,838.68
55.85
1.0890
60.82
55.84
39.1110
2,183.96
55.83
2.0070
112.05
55.82
28.3430
1,582.11
55.81
1.5050
83.99
55.80
7.8410
437.53
55.79
0.3560
19.86
55.78
14.1720
790.51
55.77
2.0010
111.60
55.76
1.2500
69.70
55.75
0.7230
40.31
55.74
1.7860
99.55
55.73
0.2410
13.43
55.72
7.1280
397.17
55.71
0.2220
12.37
55.70
129.8400
7,232.09
55.69
3.0020
167.18
55.68
3.1560
175.73
55.67
0.4700
26.16
55.66
3.1310
174.27
55.65
105.1350
5,850.76
55.64
0.2750
15.30
55.63
4.9670
276.31
55.62
2.1270
118.30
55.61
0.0990
5.51
55.60
4.0700
226.29
55.59
2.0160
112.07
55.58
0.3540
19.68
55.57
0.4910
27.28
55.56
0.5490
30.50
55.55
193.7410
10,762.31
55.54
0.1340
7.44
55.53
61.3240
3,405.32
55.52
12.4350
690.39
55.51
0.1340
7.44
55.50
85.5790
4,749.63
55.49
0.3110
17.26
55.48
0.8390
46.55
55.47
1.5770
87.48
55.46
1.4000
77.64
55.45
76.2310
4,227.01
55.44
0.9830
54.50
55.43
0.2500
13.86
55.42
0.2650
14.69
55.41
1.8240
101.07
55.40
2,022.2240
112,031.21
55.39
0.5850
32.40
55.38
14.1150
781.69
55.37
0.4200
23.26
55.36
3.7840
209.48
55.35
8.8760
491.29
55.34
0.8020
44.38
55.33
0.5990
33.14
55.32
10.4490
578.04
55.30
15.6810
867.16
55.29
0.1410
7.80
55.28
3.8260
211.50
55.27
62.0000
3,426.74
55.26
0.1340
7.40
55.25
296.9220
16,404.94
55.23
6.2690
346.24
55.22
0.6100
33.68
55.21
1.5900
87.78
55.20
1,529.7250
84,440.82
55.19
0.3290
18.16
55.18
0.2610
14.40
55.17
0.1000
5.52
55.16
32.1480
1,773.28
55.15
559.7600
30,870.76
55.14
1.4320
78.96
55.13
0.1110
6.12
55.12
26.8990
1,482.67
55.11
57.8640
3,188.89
55.10
129.0350
7,109.83
55.08
1.3750
75.74
55.06
0.6820
37.55
55.05
183.1290
10,081.25
55.04
22.7940
1,254.58
55.03
12.8110
704.99
55.02
2.6590
146.30
55.01
0.8370
46.04
55.00
1,765.1230
97,081.77
54.99
5.2810
290.40
54.98
83.1150
4,569.66
54.97
1.3270
72.95
54.96
27.7480
1,525.03
54.95
210.4970
11,566.81
54.94
0.1000
5.49
54.93
0.5780
31.75
54.92
2.6040
143.01
54.91
1.3650
74.95
54.90
63.0050
3,458.97
54.88
0.2300
12.62
54.87
1.5880
87.13
54.86
0.2730
14.98
54.85
1,441.1650
79,047.90
54.83
4.4690
245.04
54.82
0.1280
7.02
54.81
0.3930
21.54
54.80
530.4230
29,067.18
54.79
1.5020
82.29
54.78
334.0630
18,299.97
54.77
0.3670
20.10
54.76
0.9940
54.43
54.75
4.2560
233.02
54.74
2.8590
156.50
54.73
2.0560
112.52
54.72
0.1100
6.02
54.71
3.2660
178.68
54.70
33.9360
1,856.30
54.69
1.1190
61.20
54.68
0.3080
16.84
54.67
0.4370
23.89
54.66
1.0840
59.25
54.65
3.4880
190.62
54.64
17.2040
940.03
54.63
1.1930
65.17
54.62
10.9580
598.53
54.61
3.2000
174.75
54.60
185.9150
10,150.96
54.59
1.8310
99.95
54.58
0.4160
22.71
54.57
0.1100
6.00
54.56
1.0040
54.78
54.55
9.7280
530.66
54.54
3.6140
197.11
54.53
56.2080
3,065.02
54.52
9.3240
508.34
54.51
45.4340
2,476.61
54.50
801.7490
43,695.32
54.49
1.5550
84.73
54.48
1.2180
66.36
54.47
0.0940
5.12
54.46
0.1890
10.29
54.45
124.0130
6,752.51
54.44
0.7940
43.23
54.42
0.1340
7.29
54.41
3.8070
207.14
54.40
28.6140
1,556.60
54.39
2.1190
115.25
54.38
0.4610
25.07
54.36
1.4180
77.08
54.35
123.5740
6,716.25
54.34
2.1710
117.97
54.33
1.4410
78.29
54.32
5.9810
324.89
54.31
7.0440
382.56
54.30
34.9070
1,895.45
54.28
0.8150
44.24
54.27
0.4560
24.75
54.26
18.0310
978.36
54.25
15.8500
859.86
54.24
1.3400
72.68
54.23
2.1860
118.55
54.22
1.3210
71.62
54.21
5.9810
324.23
54.20
189.0080
10,244.23
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
39.7210
2,151.69
54.16
1.7340
93.91
54.15
19.5380
1,057.98
54.14
0.8270
44.77
54.13
0.4400
23.82
54.12
22.1790
1,200.33
54.11
1.3870
75.05
54.10
110.3140
5,967.99
54.09
0.4110
22.23
54.08
2.1920
118.54
54.07
0.2100
11.35
54.06
0.7150
38.65
54.05
10.3310
558.39
54.04
1.2990
70.20
54.03
0.5180
27.99
54.02
1.9320
104.37
54.01
125.1800
6,760.97
54.00
758.7010
40,969.85
53.99
0.0940
5.08
53.97
30.1280
1,626.01
53.96
0.8390
45.27
53.95
21.5540
1,162.84
53.94
12.2360
660.01
53.93
11.6280
627.10
53.92
7.0230
378.68
53.91
20.1820
1,088.01
53.90
79.5790
4,289.31
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
3.4720
187.04
53.86
0.2650
14.27
53.85
117.0550
6,303.41
53.84
3.2220
173.47
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
4.2830
230.47
53.80
41.9690
2,257.93
53.79
27.7240
1,491.27
53.78
2.0590
110.73
53.77
0.1200
6.45
53.76
0.5530
29.73
53.75
55.3270
2,973.83
53.73
0.8010
43.04
53.72
0.4090
21.97
53.71
0.2700
14.50
53.70
62.3130
3,346.21
53.69
0.2370
12.72
53.68
1.2760
68.50
53.67
1.0190
54.69
53.66
2.7770
149.01
53.65
31.1010
1,668.57
53.64
0.3990
21.40
53.63
0.3130
16.79
53.62
6.2670
336.04
53.61
0.2320
12.44
53.60
68.3580
3,663.99
53.59
0.1500
8.04
53.58
0.2000
10.72
53.57
0.9680
51.86
53.56
20.2880
1,086.63
53.55
23.0270
1,233.10
53.54
3.3230
177.91
53.53
2.9840
159.73
53.52
1.0060
53.84
53.51
2.4370
130.40
53.50
259.4860
13,882.50
53.48
0.2050
10.96
53.47
2.3320
124.69
53.46
5.1350
274.52
53.45
44.3810
2,372.16
53.44
5.8460
312.41
53.43
1.0410
55.62
53.42
0.5190
27.72
53.41
0.0990
5.29
53.40
41.8490
2,234.74
53.39
2.4250
129.47
53.37
0.3730
19.91
53.35
41.4950
2,213.76
53.34
0.1410
7.52
53.33
61.3460
3,271.58
53.31
22.5280
1,200.97
53.30
64.4380
3,434.55
53.29
0.6050
32.24
53.28
0.2120
11.30
53.27
0.4420
23.55
53.26
1.0470
55.76
53.25
181.9660
9,689.69
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
10.6230
565.36
53.21
0.8460
45.02
53.20
70.0850
3,728.52
53.19
0.3110
16.54
53.18
0.1050
5.58
53.17
0.1000
5.32
53.16
1.9210
102.12
53.15
31.9760
1,699.52
53.14
2.8780
152.94
53.13
0.4090
21.73
53.12
1.6620
88.29
53.11
0.2910
15.46
53.10
53.7670
2,855.03
53.09
2.3230
123.33
53.08
4.3430
230.53
53.07
1.1500
61.03
53.05
30.3320
1,609.11
53.04
0.5030
26.68
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
1.0990
58.26
53.00
795.5530
42,164.31
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
2.2920
121.38
52.95
0.8830
46.75
52.94
2.8010
148.28
52.93
1.1020
58.33
52.92
2.2650
119.86
52.91
14.8200
784.13
52.90
41.8160
2,212.07
52.89
0.3480
18.41
52.88
7.7740
411.09
52.87
1.6330
86.34
52.86
1.2290
64.96
52.85
0.7080
37.42
52.84
1.5100
79.79
52.83
1.9020
100.48
52.82
0.9460
49.97
52.81
1.9600
103.51
52.80
262.5640
13,863.38
52.79
0.4490
23.70
52.78
7.4580
393.63
52.76
2.4800
130.84
52.75
27.6690
1,459.54
52.73
0.0990
5.22
52.72
0.2030
10.70
52.71
8.2760
436.23
52.70
39.3370
2,073.06
52.69
20.2470
1,066.81
52.68
0.7680
40.46
52.67
1.9970
105.18
52.66
0.4010
21.12
52.65
0.9550
50.28
52.64
2.7660
145.60
52.63
18.0500
949.97
52.62
0.2480
13.05
52.60
67.1170
3,530.35
52.59
4.7280
248.65
52.58
19.6750
1,034.51
52.57
1.3140
69.08
52.56
0.4610
24.23
52.55
0.4500
23.65
52.54
0.4090
21.49
52.53
0.8390
44.07
52.52
0.1000
5.25
52.51
0.3780
19.85
52.50
228.9640
12,020.61
52.49
0.2590
13.59
52.48
0.2350
12.33
52.47
0.1100
5.77
52.46
57.3920
3,010.78
52.45
50.4250
2,644.79
52.44
1.6950
88.89
52.43
54.2610
2,844.90
52.42
4.3010
225.46
52.41
1.0000
52.41
52.40
6.0750
318.33
52.38
0.4640
24.30
52.37
3.0270
158.52
52.36
5.9030
309.08
52.35
31.0190
1,623.84
52.34
0.1050
5.50
52.33
1.9250
100.74
52.32
0.1550
8.11
52.31
1.5460
80.87
52.30
29.3290
1,533.91
52.29
0.2000
10.46
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.2850
67.15
52.25
2.5580
133.66
52.24
0.4780
24.97
52.22
1.2370
64.60
52.20
16.3270
852.27
52.19
0.0990
5.17
52.18
20.2080
1,054.45
52.17
0.6320
32.97
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
21.9440
1,144.16
52.13
10.5060
547.68
52.12
0.4370
22.78
52.11
4.2310
220.48
52.10
81.2200
4,231.56
52.09
2.0000
104.18
52.08
1.2010
62.55
52.07
2.8810
150.01
52.05
0.7560
39.35
52.04
1.2640
65.78
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.6670
346.75
52.00
577.0450
30,006.34
51.99
23.0400
1,197.85
51.98
0.3540
18.40
51.97
1.6770
87.15
51.96
0.1460
7.59
51.95
10.6240
551.92
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.4630
75.96
51.90
46.3750
2,406.86
51.89
1.2730
66.06
51.88
2.6430
137.12
51.86
1.1170
57.93
51.85
0.6900
35.78
51.84
0.2160
11.20
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.5490
391.11
51.80
4.7000
243.46
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
44.2710
2,291.02
51.74
0.3910
20.23
51.73
0.2510
12.98
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
4.5140
233.37
51.68
19.0240
983.16
51.66
2.6800
138.45
51.65
0.2490
12.86
51.64
0.7620
39.35
51.63
0.3560
18.38
51.62
0.4420
22.82
51.61
36.6000
1,888.93
51.60
15.6710
808.62
51.59
0.8060
41.58
51.58
2.0500
105.74
51.57
10.8220
558.09
51.56
0.3250
16.76
51.55
9.3140
480.14
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
7.1390
367.73
51.50
280.1840
14,429.48
51.49
1.4960
77.03
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.3370
17.34
51.42
0.3500
18.00
51.41
0.2370
12.18
51.40
22.8910
1,176.60
51.38
0.1750
8.99
51.37
0.3650
18.75
51.36
42.3850
2,176.89
51.35
1.7080
87.71
51.34
0.3190
16.38
51.33
31.4030
1,611.92
51.31
2.0990
107.70
51.30
13.1040
672.24
51.28
1.5540
79.69
51.27
5.7090
292.70
51.25
1.6650
85.33
51.24
0.4210
21.57
51.23
8.6510
443.19
Recent Trades
Price
Size
Time
56.5500
0.0940
01:50:38
56.5500
0.0930
01:50:38
56.5500
0.0930
01:50:38
56.5500
0.0940
01:50:38
56.5500
17.6860
01:50:38
56.5500
0.0910
01:50:38
56.5500
0.0940
01:50:38
56.5500
0.0910
01:50:38
56.5500
0.0940
01:50:38
56.5600
0.2940
01:50:39
56.5600
0.4820
01:50:39
56.5600
0.0900
01:50:45
56.5600
0.0980
01:50:45
56.5600
0.9630
01:50:45
56.5600
0.0940
01:50:45
56.5600
0.0940
01:50:45
56.5600
3.4490
01:50:45
56.5600
0.4720
01:50:45
56.5600
5.2670
01:50:45
56.5600
0.0940
01:50:45
56.5600
0.0930
01:50:45
56.5600
0.0930
01:50:45
56.5600
0.0940
01:50:45
56.5600
0.0910
01:50:45
56.5600
0.0940
01:50:45
56.5600
0.0930
01:50:45
56.5600
0.0940
01:50:45
56.5700
0.0900
01:50:49
56.5700
0.1000
01:50:49
56.5700
0.1100
01:50:49
56.5700
1.7930
01:50:49
56.5700
0.2090
01:50:50
56.5700
0.0910
01:50:50
56.5700
0.5140
01:50:50
56.5700
0.1230
01:50:56
56.5700
1.9270
01:50:56
56.5700
11.2980
01:50:56
56.5700
0.0980
01:50:56
56.5700
0.0710
01:50:56
56.5600
2.9100
01:50:56
56.5600
0.2280
01:50:57
56.5700
0.0230
01:51:01
56.5700
0.0940
01:51:01
56.5700
0.0600
01:51:01
56.5600
3.3220
01:51:02
56.5600
0.0930
01:51:06
56.5600
0.0930
01:51:06
56.5600
0.3510
01:51:06
56.5600
0.0910
01:51:06
56.5600
0.0930
01:51:06
56.5500
2.8140
01:51:06
56.5500
0.5930
01:51:12
56.5600
1.7490
01:51:42
56.5600
0.3890
01:51:44
56.5500
0.0900
01:51:44
56.5500
0.1070
01:51:44
56.5500
0.1330
01:51:44
56.5500
0.0210
01:51:44
56.5600
0.3660
01:51:46
56.5600
0.2820
01:51:51
56.5600
0.1240
01:51:55
56.5600
0.0930
01:51:59
56.5600
0.0930
01:51:59
56.5600
0.0940
01:51:59
56.5600
0.0940
01:51:59
56.5600
0.0940
01:51:59
56.5600
0.0940
01:51:59
56.5600
0.0910
01:51:59
56.5600
0.0910
01:51:59
56.5600
0.0930
01:51:59
56.5600
0.0940
01:51:59
56.5600
0.5090
01:51:59
56.5700
0.0340
01:52:00
56.5700
0.0930
01:52:00
56.5700
0.0930
01:52:00
56.5700
0.0940
01:52:00
56.5700
0.0940
01:52:00
56.5700
15.0000
01:52:00
56.5700
0.0940
01:52:00
56.5700
0.0900
01:52:00
56.5700
17.6790
01:52:00
56.5700
0.0910
01:52:00
56.5700
0.0910
01:52:00
56.5700
0.0940
01:52:00
56.5800
0.0900
01:52:00
56.5800
0.0980
01:52:00
56.5800
0.0940
01:52:00
56.5800
0.0940
01:52:00
56.5800
0.0940
01:52:00
56.5800
0.0930
01:52:00
56.5800
0.0930
01:52:00
56.5800
0.0940
01:52:00
56.5800
2.3290
01:52:00
56.5800
0.0930
01:52:01
56.5800
0.0940
01:52:01
56.5800
0.0930
01:52:01
56.5800
0.0940
01:52:01
56.5800
0.4400
01:52:01
56.5700
0.8860
01:52:04
56.5700
0.8740
01:52:05