English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.42
Open
18.48000000
Low
18.32000000
High
18.78000000
Vol
7,880
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.99
2.0510
55.36
26.98
18.1580
489.90
26.95
5.5880
150.60
26.93
0.2510
6.76
26.92
17.1850
462.62
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.83
5.3530
143.62
26.81
2.0650
55.36
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
0.9150
24.46
26.72
17.5050
467.73
26.70
5.6750
151.52
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
27.8080
741.36
26.65
1.1480
30.59
26.63
15.4430
411.25
26.61
6.8870
183.26
26.60
0.2510
6.68
26.59
1.9660
52.28
26.58
1.0410
27.67
26.57
18.6280
494.95
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
1.9080
50.62
26.52
0.2020
5.36
26.51
1.2640
33.51
26.50
5.2110
138.09
26.47
0.6990
18.50
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
2.3100
61.08
26.43
2.9330
77.52
26.40
0.2960
7.81
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
1.6410
43.19
26.30
2.1860
57.49
26.29
14.6900
386.20
26.27
0.5670
14.90
26.26
2.6130
68.62
26.25
4.6960
123.27
26.22
307.8250
8,071.17
26.21
7.1940
188.55
26.19
1.4030
36.74
26.18
1.0560
27.65
26.17
1.2640
33.08
26.16
0.2160
5.65
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
1.6220
42.33
26.08
2.3290
60.74
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
51.5390
1,340.01
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
63.4940
1,647.67
25.94
1.3480
34.97
25.93
0.2690
6.98
25.90
3.2860
85.11
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
8.2270
212.26
25.79
1.1480
29.61
25.78
25.8110
665.41
25.76
1.3680
35.24
25.75
10.0000
257.50
25.74
4.9810
128.21
25.73
2.1520
55.37
25.72
12.4180
319.39
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.66
11.0060
282.41
25.62
12.3710
316.95
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
3.8670
98.92
25.55
3.2810
83.83
25.52
80.8650
2,063.67
25.51
1.4800
37.75
25.50
96.1030
2,450.63
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
72.3590
1,840.81
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
27.8280
706.55
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
4.6610
117.78
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
1.7700
44.64
25.20
24.0470
605.98
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8960
22.53
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.2120
55.37
25.01
1.1060
27.66
25.00
640.9950
16,024.88
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.88
0.4130
10.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
6.2410
154.71
24.78
0.2160
5.35
24.76
13.0390
322.85
24.75
144.6970
3,581.25
24.74
55.8900
1,382.72
24.73
101.8310
2,518.28
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.2620
278.06
24.68
16.5800
409.19
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
46.7200
1,147.44
24.55
56.2790
1,381.65
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
92.3750
2,263.19
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
0.3370
8.24
24.44
56.7090
1,385.97
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.30
3.7780
91.81
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
11.6800
283.24
24.24
91.7090
2,223.03
24.23
1.8730
45.38
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.2160
5.22
24.16
1.1480
27.74
24.15
1.8620
44.97
24.14
30.9690
747.59
24.13
0.6110
14.74
24.10
9.5100
229.19
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
16.0860
386.22
24.00
633.6590
15,207.82
23.99
6.5150
156.29
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.91
140.1770
3,351.63
23.90
199.0430
4,757.13
23.88
0.4520
10.79
23.87
12.1700
290.50
23.86
1.3480
32.16
23.85
14.8400
353.93
23.84
1.0700
25.51
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.8960
21.33
23.77
1.4460
34.37
23.75
0.8200
19.48
23.74
2.2410
53.20
23.70
37.8160
896.24
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
15.7600
371.62
23.57
43.8420
1,033.36
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
504.7500
11,861.63
23.49
0.4590
10.78
23.48
1.1480
26.96
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
486.8980
11,393.41
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.2650
76.30
23.35
0.3530
8.24
23.33
11.0290
257.31
23.30
88.0660
2,051.94
23.29
1.1480
26.74
23.27
15.8770
369.46
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
28.7910
668.81
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.6300
37.82
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.15
0.5200
12.04
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.08
0.2710
6.25
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
44.4010
1,021.67
23.00
259.2440
5,962.61
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.8960
20.55
22.92
1.1480
26.31
22.91
32.0060
733.26
22.90
8.0030
183.27
22.89
2.4190
55.37
22.84
1.4300
32.66
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
172.4380
3,931.59
22.79
1.8200
41.48
22.78
0.4530
10.32
22.74
1.6260
36.98
22.73
3.5840
81.46
22.72
0.2640
6.00
22.70
0.3150
7.15
22.68
0.6500
14.74
22.67
5.5920
126.77
22.65
16.3300
369.87
22.64
1.3990
31.67
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
0.4580
10.32
22.52
2.7310
61.50
22.51
11.9600
269.22
22.50
210.5310
4,736.95
22.48
19.0160
427.48
22.45
2.7810
62.43
22.44
0.4890
10.97
22.43
0.4520
10.14
22.42
25.5500
572.83
22.41
7.0710
158.46
22.40
3.1110
69.69
22.38
0.7660
17.14
22.37
23.0600
515.85
22.36
1.6530
36.96
22.35
15.4120
344.46
22.34
0.2250
5.03
22.33
34.0620
760.60
22.31
23.2510
518.73
22.30
59.8620
1,334.92
22.29
12.5180
279.03
22.28
0.9020
20.10
22.27
3.6340
80.93
22.25
5.3110
118.17
22.24
0.5000
11.12
22.23
191.4190
4,255.24
22.22
8.2500
183.32
22.20
23.7200
526.58
22.19
152.8580
3,391.92
22.18
1.1480
25.46
22.17
0.4890
10.84
22.16
10.9970
243.69
22.15
0.2750
6.09
22.13
0.8770
19.41
22.12
3.9350
87.04
22.11
1.3830
30.58
22.10
109.2930
2,415.38
22.09
16.7860
370.80
22.07
7.4580
164.60
22.06
0.7700
16.99
22.03
0.4040
8.90
22.02
0.4890
10.77
22.01
8.4130
185.17
22.00
279.9920
6,159.82
21.99
10.9030
239.76
21.98
0.2510
5.52
21.97
3.7270
81.88
21.96
0.4890
10.74
21.95
15.9580
350.28
21.93
7.7700
170.40
21.91
2.1420
46.93
21.90
114.5610
2,508.89
21.88
11.0080
240.86
21.87
0.2740
5.99
21.86
21.7550
475.56
21.85
0.6740
14.73
21.84
59.1820
1,292.53
21.82
3.6860
80.43
21.81
0.4890
10.67
21.80
5.3850
117.39
21.79
0.4950
10.79
21.75
0.4890
10.64
21.74
21.0540
457.71
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
5.6490
122.58
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.66
61.1850
1,325.27
21.65
7.5070
162.53
21.63
0.3160
6.84
21.62
1.1450
24.75
21.60
57.7800
1,248.05
21.57
1.0920
23.55
21.56
15.6510
337.44
21.55
70.9610
1,529.21
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
49.6500
1,067.48
21.49
2.4590
52.84
21.47
66.1990
1,421.29
21.46
7.5730
162.52
21.45
36.4430
781.70
21.43
1.3680
29.32
21.41
0.4040
8.65
21.40
2.1760
46.57
21.39
17.5180
374.71
21.38
546.4500
11,683.10
21.37
52.0450
1,112.20
21.36
10.2110
218.11
21.35
9.9190
211.77
21.34
19.2560
410.92
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
41.0940
875.71
21.30
3.5020
74.59
21.29
3.5630
75.86
21.27
1.4470
30.78
21.26
0.5050
10.74
21.23
26.2180
556.61
21.22
3.9770
84.39
21.21
1.5610
33.11
21.17
655.5670
13,878.35
21.15
4.0330
85.30
21.14
3.2210
68.09
21.12
17.7270
374.39
21.11
0.4040
8.53
21.10
0.2500
5.28
21.09
0.4090
8.63
21.08
2.6270
55.38
21.07
12.6460
266.45
21.06
1.2640
26.62
21.05
1.2050
25.37
21.04
9.1600
192.73
21.01
16.7080
351.04
21.00
443.8070
9,319.95
20.99
21.8470
458.57
20.98
0.4520
9.48
20.97
77.4390
1,623.90
20.96
12.2700
257.18
20.95
100.8210
2,112.20
20.94
0.9820
20.56
20.93
29.3280
613.84
20.92
1.3390
28.01
20.91
8.7640
183.26
20.90
96.1540
2,009.62
20.88
9.9270
207.28
20.87
1.1480
23.96
20.86
0.5690
11.87
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
10.4280
217.22
20.82
0.5180
10.78
20.81
30.1800
628.05
20.80
7.5630
157.31
20.79
5.2950
110.08
20.78
1.3300
27.64
20.77
45.6790
948.75
20.71
3.4180
70.79
20.70
11.2560
233.00
20.69
0.4830
9.99
20.68
1.1450
23.68
20.67
17.3600
358.83
20.66
0.6730
13.90
20.65
31.7950
656.57
20.63
0.9890
20.40
20.62
0.9360
19.30
20.61
1.1480
23.66
20.60
161.8410
3,333.92
20.59
17.3010
356.23
20.58
58.6300
1,206.61
20.57
1.1450
23.55
20.55
0.4220
8.67
20.54
38.7240
795.39
20.53
7.6580
157.22
20.52
3.3130
67.98
20.51
5.6810
116.52
20.50
121.3030
2,486.71
20.49
84.0390
1,721.96
20.48
18.2730
374.23
20.46
1.2690
25.96
20.45
1.9800
40.49
20.44
78.6600
1,607.81
20.42
5.9810
122.13
20.40
5.3920
110.00
20.37
4.7940
97.65
20.36
1.1480
23.37
20.35
1.4520
29.55
20.34
0.4220
8.58
20.33
30.8340
626.86
20.32
17.2320
350.15
20.30
43.2620
878.22
20.29
9.0310
183.24
20.28
15.1560
307.36
20.27
0.7270
14.74
20.26
0.4520
9.16
20.23
3.1590
63.91
20.22
2.0540
41.53
20.21
0.5340
10.79
20.20
4.0360
81.53
20.19
2.6160
52.82
20.18
36.0880
728.26
20.17
25.0000
504.25
20.16
1.3680
27.58
20.15
24.9190
502.12
20.14
24.9750
503.00
20.13
24.9190
501.62
20.12
25.4530
512.11
20.11
26.1290
525.45
20.10
36.9180
742.05
20.09
27.7370
557.24
20.08
38.4840
772.76
20.07
24.9810
501.37
20.06
24.9870
501.24
20.05
33.9350
680.40
20.04
25.0370
501.74
20.03
5.1410
102.97
20.02
20.1700
403.80
18.42
19.99
2.5010
49.99
19.98
2.1210
42.38
19.97
2.5030
49.98
19.96
2.5050
50.00
19.95
4.3390
86.56
19.94
25.0000
498.50
19.93
12.7980
255.06
19.92
57.9330
1,154.03
19.91
39.0650
777.78
19.90
30.6320
609.58
19.89
25.0750
498.74
19.88
50.0820
995.63
19.87
27.3610
543.66
19.86
26.0650
517.65
19.85
25.0680
497.60
19.84
40.4530
802.59
19.83
24.9870
495.49
19.82
25.0250
496.00
19.81
28.3430
561.47
19.80
0.8020
15.88
19.79
25.3010
500.71
19.78
42.5180
841.01
19.77
25.1570
497.35
19.76
2.1870
43.22
19.75
368.3800
7,275.51
19.74
26.9070
531.14
19.71
1.5610
30.77
19.70
0.8020
15.80
19.69
2,586.8290
50,934.66
19.68
2.8140
55.38
19.67
7.0710
139.09
19.66
9.5820
188.38
19.65
10.5930
208.15
19.63
5.2760
103.57
19.61
17.0780
334.90
19.60
77.7760
1,524.41
19.59
0.4220
8.27
19.58
0.5420
10.61
19.57
0.8590
16.81
19.55
5.1760
101.19
19.54
2.8340
55.38
19.53
0.4520
8.83
19.52
17.7000
345.50
19.51
1.1450
22.34
19.50
50.2170
979.23
19.49
0.4220
8.22
19.47
1.5610
30.39
19.45
17.3110
336.70
19.42
0.5050
9.81
19.41
2.8530
55.38
19.40
6.5250
126.59
19.39
3.0910
59.93
19.38
0.4040
7.83
19.37
19.3630
375.06
19.35
1.7880
34.60
19.32
0.3780
7.30
19.31
0.5800
11.20
19.30
39.0610
753.88
19.29
6.2320
120.22
19.28
22.3650
431.20
19.27
0.2930
5.65
19.26
0.7540
14.52
19.25
41.2290
793.66
19.24
12.6110
242.64
19.23
1.5610
30.02
19.22
61.0540
1,173.46
19.20
31.9800
614.02
19.18
0.4220
8.09
19.17
0.4520
8.66
19.16
2.5130
48.15
19.15
4.0390
77.35
19.14
85.8650
1,643.46
19.10
3.4020
64.98
19.08
9.8790
188.49
19.07
1.1480
21.89
19.05
1.1450
21.81
19.04
0.8960
17.06
19.03
18.6610
355.12
19.02
16.6580
316.84
19.01
2.9130
55.38
19.00
419.3650
7,967.94
18.98
0.4220
8.01
18.97
17.7490
336.70
18.96
6.1290
116.21
18.95
3.1790
60.24
18.93
1.1450
21.67
18.92
1.1480
21.72
18.90
7.7370
146.23
18.89
0.2650
5.01
18.88
53.3550
1,007.34
18.86
0.3710
7.00
18.84
1.6530
31.14
18.83
41.0880
773.69
18.82
2.6560
49.99
18.81
1.5970
30.04
18.80
31.0340
583.44
18.79
19.1610
360.04
18.78
0.4220
7.93
18.77
2.5160
47.23
18.76
2.9520
55.38
18.75
0.4400
8.25
18.73
93.9380
1,759.46
18.72
0.8390
15.71
18.70
0.3800
7.11
18.69
3.1890
59.60
18.68
0.7090
13.24
18.66
2.7860
51.99
18.65
77.8370
1,451.66
18.63
2.9720
55.37
18.61
13.5060
251.35
18.60
0.3800
7.07
18.58
3.5030
65.09
18.56
1.1870
22.03
18.55
18.6260
345.51
18.54
1.4640
27.14
18.50
59.7410
1,105.21
18.48
0.4220
7.80
18.47
0.5050
9.33
18.46
2.2930
42.33
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
10.3450
190.35
18.39
2.9380
54.03
18.37
5.8440
107.35
18.35
3.2670
59.95
18.34
1.1450
21.00
18.33
0.7930
14.54
18.32
0.3820
7.00
18.31
54.1140
990.83
18.30
0.7840
14.35
18.29
0.4220
7.72
18.28
0.5050
9.23
18.25
3.0340
55.37
18.24
3.0090
54.88
18.23
1.1450
20.87
18.22
1.0000
18.22
18.20
20.2640
368.80
18.19
2.2220
40.42
18.16
1.7330
31.47
18.12
3.0560
55.37
18.11
1.1450
20.74
18.10
29.7550
538.57
18.09
4.0220
72.76
18.08
1.1730
21.21
18.04
0.4040
7.29
18.02
12.3490
222.53
18.01
0.8960
16.14
18.00
308.6630
5,555.93
17.99
1.1450
20.60
17.96
5.5670
99.98
17.95
157.4820
2,826.80
17.94
21.8340
391.70
17.92
0.5050
9.05
17.90
1.8020
32.26
17.89
0.5930
10.61
17.88
1.9580
35.01
17.87
4.2470
75.89
17.85
19.8180
353.75
17.84
1.3680
24.41
17.83
0.2810
5.01
17.82
2.9180
52.00
17.81
0.4220
7.52
17.80
2.2990
40.92
17.79
1.1080
19.71
17.77
3.3190
58.98
17.76
56.3060
999.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.73
0.3950
7.00
17.72
1.6000
28.35
17.71
0.4220
7.47
17.70
0.0300
0.53
17.69
0.8960
15.85
17.67
0.2830
5.00
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.5520
186.03
17.62
20.6330
363.55
17.60
0.3800
6.69
17.58
1.6240
28.55
17.56
0.5050
8.87
17.55
33.0710
580.40
17.54
3.3680
59.07
17.53
0.4220
7.40
17.51
4.3100
75.47
17.50
134.7860
2,358.76
17.48
1.3680
23.91
17.44
2.4030
41.91
17.42
7.3590
128.19
17.40
41.1630
716.24
17.39
6.0470
105.16
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.9590
34.01
17.33
0.6000
10.40
17.31
0.3460
5.99
17.30
5.6880
98.40
17.29
0.4040
6.99
17.27
6.2170
107.37
17.26
50.4770
871.23
17.25
18.6650
321.97
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.16
1.1480
19.70
17.15
6.1320
105.16
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
3.7150
63.53
17.09
1.1480
19.62
17.08
1.1060
18.89
17.07
100.0000
1,707.00
17.05
0.3280
5.59
17.04
1.8050
30.76
17.03
54.3520
925.61
17.02
1.1480
19.54
17.01
3.9110
66.53
17.00
334.3810
5,684.48
16.99
0.4520
7.68
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
5.6740
95.61
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
378.0810
6,351.76
16.78
1.3680
22.96
16.77
2.9810
49.99
16.75
8.3510
139.88
16.74
1.1480
19.22
16.73
0.8960
14.99
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
2.5280
41.96
16.59
1.5160
25.15
16.57
3.3420
55.38
16.56
0.4040
6.69
16.55
60.7260
1,005.02
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
17.7770
293.32
16.49
3.1530
51.99
16.47
1.1480
18.91
16.46
4.0630
66.88
16.44
1.3680
22.49
16.43
0.8960
14.72
16.42
1.0000
16.42
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.36
0.4280
7.00
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
3.2020
52.00
16.23
6.4920
105.37
16.22
96.2680
1,561.47
16.20
3.1590
51.18
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.16
7.6890
124.25
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.8960
14.45
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
1.4430
23.23
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
4.9200
78.77
16.00
308.6240
4,937.98
15.99
4.1610
66.53
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
4.8010
76.24
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.8960
14.18
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
4.4270
69.90
15.78
1.3680
21.59
15.75
13.8460
218.07
15.74
4.2350
66.66
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
20.6620
324.19
15.68
1.1480
18.00
15.66
0.5000
7.83
15.65
0.5270
8.25
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.3800
5.93
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.7710
2,513.92
15.50
81.0920
1,256.93
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.32
0.3820
5.85
15.30
2.8960
44.31
15.27
3.4050
51.99
15.26
7.8010
119.04
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.7840
11.92
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
1.4310
21.61
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.03
3.4590
51.99
15.01
0.5990
8.99
15.00
123.4400
1,851.60
14.99
0.4040
6.06
14.98
0.8960
13.42
14.97
0.7700
11.53
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
4.3980
65.09
14.78
0.4040
5.97
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
101.0690
1,489.76
14.71
169.9520
2,499.99
14.70
1.2760
18.76
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
0.3800
5.55
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
0.9450
13.75
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
15.4340
223.79
14.49
7.0710
102.46
14.44
4.7310
68.32
14.40
0.3800
5.47
14.36
169.5430
2,434.64
14.35
7.4820
107.37
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
4.2500
60.56
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.8960
12.70
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
3.6800
52.00
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
739.7540
10,356.56
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
4.6340
64.46
13.90
0.8340
11.59
13.88
3.6020
50.00
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
5.1590
71.14
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.66
0.8960
12.24
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
7.9590
107.37
13.41
1.3140
17.62
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.8960
11.79
13.12
4.7260
62.01
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.8960
11.58
12.88
4.0370
52.00
12.85
4.8140
61.86
12.80
3.0000
38.40
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.8960
11.37
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.60
40.5050
510.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
3.3050
41.15
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.23
0.8960
10.96
12.22
0.5050
6.17
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
21.3310
258.11
12.08
4.5840
55.37
12.00
429.9630
5,159.56
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.8960
10.55
11.75
4.7130
55.38
11.74
4.9340
57.93
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.8960
10.37
11.56
4.4980
52.00
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.36
0.8960
10.18
11.28
0.5050
5.70
11.21
4.6390
52.00
11.17
0.5050
5.64
11.15
0.8960
9.99
11.05
0.5050
5.58
11.04
4.7100
52.00
Recent Trades
Price
Size
Time
20.0800
13.7180
00:12:28
20.0700
1.1550
00:12:42
20.0600
2.4920
00:13:12
20.0500
4.6240
00:13:12
20.0600
0.5470
00:13:14
20.0500
4.9590
00:13:20
20.0400
60.6940
00:15:53
20.0400
2.0100
00:16:06
20.0400
0.5220
00:16:09
20.0600
1.4790
00:16:31
20.0800
0.2980
00:16:42
20.0900
24.9810
00:16:42
20.0900
2.7560
00:16:42
20.0900
6.0000
00:16:42
20.0900
3.1000
00:16:42
20.0900
0.2680
00:16:42
20.0900
1.2000
00:16:42
20.0900
0.5990
00:16:42
20.0700
0.4010
00:16:42
20.0500
0.4980
00:16:42
20.0700
1.5690
00:16:54
20.0800
5.0000
00:16:54
20.0900
4.9400
00:16:54
20.1000
22.7200
00:16:54
20.0700
0.2500
00:17:01
20.0700
2.2410
00:17:04
20.0500
14.6300
00:17:36
20.0600
5.0330
00:17:36
20.0700
22.5070
00:18:05
20.0400
4.8900
00:18:10
20.0400
3.2080
00:18:48
20.0400
22.4860
00:19:09
20.0300
1.1240
00:19:09
20.0400
0.5360
00:19:15
20.0100
1.2620
00:20:44
20.0300
2.4960
00:20:49
20.0300
0.5610
00:20:49
20.0100
0.2750
00:21:15
20.0300
0.4530
00:21:34
20.0000
0.3910
00:22:55
20.0000
12.4170
00:23:13
20.0000
12.0730
00:23:16
20.0000
11.6090
00:23:19
20.0000
71.6760
00:23:19
19.9800
10.0530
00:23:21
19.9800
9.7520
00:23:24
19.9800
5.1200
00:23:27
19.9700
4.4090
00:23:27
19.9700
6.5480
00:23:30
19.9700
1.5010
00:24:14
19.9700
0.3010
00:25:00
19.9700
1.0210
00:25:10
19.9700
11.1820
00:25:59
19.9700
27.9800
00:25:59
19.9800
0.5010
00:26:19
19.9900
0.6470
00:27:06
19.9700
4.1030
00:28:30
19.9700
2.5030
00:28:30
19.9500
24.9750
00:28:30
19.9500
1.1480
00:28:30
19.9500
1.4650
00:28:30
19.9600
0.2940
00:29:06
19.9600
0.2520
00:29:24
19.9600
1.9590
00:29:25
19.9800
2.0730
00:29:25
19.9500
0.9660
00:30:46
19.9500
0.3440
00:31:06
19.9400
0.3830
00:31:06
19.9600
0.9390
00:31:37
19.9500
0.3040
00:32:41
19.9700
5.8920
00:36:35
20.0000
2.5000
00:37:16
20.0000
25.0250
00:37:16
20.0000
0.5110
00:37:43
20.0100
0.3770
00:39:26
20.0100
0.7480
00:39:40
19.9900
2.5010
00:40:20
19.9800
2.5020
00:40:20
19.9700
60.0000
00:40:20
19.9600
24.9930
00:40:20
19.9500
150.0000
00:40:20
19.9500
4.2990
00:40:20
19.9400
7.8800
00:40:20
19.9300
12.2080
00:40:20
19.9500
81.1640
00:40:20
19.9600
2.5050
00:40:55
19.9700
2.5030
00:40:55
19.9800
5.1590
00:40:55
19.9900
5.1590
00:40:55
20.0000
4.2990
00:40:55
20.0100
2.4980
00:40:55
20.0100
2.3850
00:40:55
20.0100
5.9660
00:40:55
19.9800
0.3810
00:41:15
20.0000
0.6910
00:41:45
20.0000
1.8090
00:42:52
20.0100
0.6120
00:42:52
20.0100
0.4950
00:42:57
20.0200
1.1420
00:43:08
20.0200
3.7130
00:45:04