English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0528
Open
0.05320000
Low
0.05140000
High
0.05330000
Vol
2,037,869
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.31
2,298.5000
712.54
0.31
1,340.9000
413.13
0.31
1,795.5000
550.86
0.31
26.0000
7.97
0.31
20.4000
6.24
0.30
89.2000
26.85
0.30
67.2000
20.19
0.30
2,497.8000
749.84
0.30
12,166.5000
3,649.95
0.30
20.4000
6.10
0.30
17.0000
5.08
0.30
345.5000
102.96
0.30
2,515.6000
746.63
0.30
104.2000
30.84
0.30
1,022.1000
301.52
0.29
89.2000
26.29
0.29
124.0000
36.53
0.29
70.0000
20.55
0.29
20.4000
5.96
0.29
3,342.3000
969.27
0.29
36.0000
10.40
0.29
178.3000
51.46
0.29
1,190.0000
343.32
0.29
23.1000
6.66
0.29
34.8000
9.99
0.29
616.5000
176.32
0.29
20.4000
5.83
0.28
187.0000
53.26
0.28
148.2000
42.10
0.28
35.6000
10.09
0.28
42.7000
11.97
0.28
1,677.9000
469.81
0.28
70.9000
19.84
0.28
20.4000
5.70
0.28
26.8000
7.48
0.28
603.8000
167.86
0.28
151.7000
41.96
0.28
24.0000
6.62
0.28
2,216.6000
609.57
0.27
187.0000
51.37
0.27
2,236.4000
612.33
0.27
195.5000
53.47
0.27
20.4000
5.58
0.27
2,448.9000
663.65
0.27
1,525.1000
411.78
0.27
2,412.1000
651.03
0.27
6,368.7000
1,708.72
0.27
20.4000
5.45
0.27
29.5000
7.84
0.27
18.9000
5.01
0.26
187.0000
49.46
0.26
40.0000
10.50
0.26
4,662.8000
1,221.65
0.26
20.4000
5.33
0.26
133.6000
34.87
0.26
143.6000
37.34
0.26
8,590.7000
2,224.99
0.26
20.2000
5.22
0.26
20.4000
5.23
0.26
238.1000
61.05
0.26
154.6000
39.58
0.26
20.4000
5.21
0.26
62.6000
15.99
0.26
19.8000
5.05
0.26
2,682.4000
684.01
0.25
187.0000
47.57
0.25
176.4000
44.59
0.25
2,144.2000
536.05
0.25
119.0000
29.51
0.25
172.1000
42.54
0.25
199.8000
49.35
0.25
40.6000
9.99
0.25
65.6000
16.12
0.25
32.5000
7.98
0.25
207.9000
50.94
0.24
50.5000
12.36
0.24
6,142.4000
1,501.82
0.24
187.0000
45.68
0.24
41.2000
10.01
0.24
221.3000
53.55
0.24
1,008.0000
243.03
0.24
269.6000
64.97
0.24
320.6000
76.98
0.24
5,420.5000
1,300.92
0.24
78.0000
18.63
0.24
1,423.2000
339.72
0.24
1,244.0000
295.70
0.24
379.6000
89.97
0.24
8,239.0000
1,944.40
0.24
4,773.0000
1,121.66
0.23
22.9000
5.37
0.23
187.0000
43.80
0.23
1,317.7000
307.02
0.23
14,748.6000
3,423.15
0.23
43.3000
10.00
0.23
3,006.5000
693.90
0.23
8,534.1000
1,962.84
0.23
24.5000
5.63
0.23
278.7000
63.79
0.23
2,631.9000
600.07
0.23
2,116.5000
481.08
0.23
185.1000
41.67
0.23
127.9000
28.78
0.22
58.0000
13.00
0.22
187.0000
41.91
0.22
520.5000
116.59
0.22
867.4000
194.21
0.22
2,129.6000
474.90
0.22
3,167.4000
704.75
0.22
113.2000
25.18
0.22
23.7000
5.26
0.22
3,196.3000
707.02
0.22
34.8000
7.69
0.22
23.7000
5.23
0.22
9,918.0000
2,181.96
0.22
25.5000
5.60
0.22
23.9000
5.22
0.22
24.0000
5.23
0.22
24.0000
5.22
0.22
750.1000
162.77
0.22
24.3000
5.25
0.22
24.4000
5.26
0.22
3,690.1000
793.37
0.21
187.0000
40.02
0.21
24.7000
5.27
0.21
631.8000
134.64
0.21
10,566.0000
2,242.11
0.21
576.5000
122.22
0.21
42.3000
8.96
0.21
160.7000
33.99
0.21
3,292.8000
696.10
0.21
7,425.0000
1,559.25
0.21
25.3000
5.31
0.21
562.1000
116.58
0.21
48.3000
10.00
0.21
25.5000
5.23
0.21
3,236.1000
663.40
0.20
1,820.9000
371.46
0.20
187.0000
38.13
0.20
25.9000
5.27
0.20
25.8000
5.23
0.20
25.9000
5.25
0.20
204.9000
41.39
0.20
30.0000
6.06
0.20
36.2000
7.31
0.20
417.2000
83.86
0.20
25.0000
5.02
0.20
26.1000
5.24
0.20
44.6000
8.93
0.20
248,563.1000
49,712.62
0.20
25.5000
5.10
0.20
188.4000
37.57
0.20
26.3000
5.24
0.20
2,457.4000
489.02
0.20
26.5000
5.23
0.20
40.7000
7.99
0.20
558.5000
109.47
0.20
26.8000
5.24
0.20
26.7000
5.22
0.20
1,777.5000
346.61
0.19
27.3000
5.30
0.19
2,200.0000
426.80
0.19
187.0000
36.24
0.19
261.4000
50.32
0.19
84.3000
16.19
0.19
54.9000
10.51
0.19
27.3000
5.22
0.19
39.6000
7.56
0.19
27.6000
5.25
0.19
3,236.6000
614.95
0.19
856.1000
162.57
0.19
27.6000
5.22
0.19
112.0000
21.17
0.19
800.8000
151.27
0.19
4,420.8000
834.20
0.19
27.9000
5.25
0.19
1,162.3000
218.51
0.19
28.0000
5.26
0.19
746.2000
139.91
0.19
28.0000
5.23
0.19
199.8000
37.24
0.19
28.1000
5.23
0.19
3,106.7000
574.74
0.18
28.3000
5.23
0.18
28.3000
5.23
0.18
456.6000
84.29
0.18
28.3000
5.22
0.18
2,200.0000
404.80
0.18
215.4000
39.57
0.18
220.0000
40.26
0.18
8,500.7000
1,553.93
0.18
28.6000
5.23
0.18
423.3000
77.29
0.18
28.7000
5.22
0.18
999.0000
181.52
0.18
28.9000
5.24
0.18
29.9000
5.41
0.18
95.4000
17.27
0.18
29.0000
5.23
0.18
113,113.5000
20,360.43
0.18
1,853.0000
333.17
0.18
56.9000
10.21
0.18
32.5000
5.82
0.18
3,155.3000
564.48
0.18
29.2000
5.20
0.18
55.4000
9.72
0.18
609.1000
106.78
0.18
13,378.8000
2,341.29
0.17
2,200.0000
382.80
0.17
187.0000
32.46
0.17
30.0000
5.19
0.17
20,870.1000
3,595.92
0.17
26,612.7000
4,524.16
0.17
4,440.7000
750.92
0.17
1,256.6000
212.37
0.17
1,564.8000
264.14
0.17
5,717.4000
961.67
0.17
115.0000
19.32
0.17
170.4000
28.46
0.17
4,337.3000
720.86
0.17
523.2000
86.54
0.17
31.8000
5.26
0.17
484.3000
80.01
0.17
1,307.6000
215.75
0.16
926.1000
152.53
0.16
2,200.0000
360.80
0.16
1,562.1000
255.87
0.16
47.7000
7.81
0.16
219.1000
35.82
0.16
122.0000
19.90
0.16
640.7000
104.43
0.16
62.7000
10.21
0.16
95.1000
15.45
0.16
1,855.0000
300.70
0.16
1,217.9000
197.30
0.16
32.6000
5.27
0.16
1,342.0000
216.73
0.16
6,468.3000
1,042.04
0.16
177.2000
28.53
0.16
2,121.5000
340.71
0.16
126.2000
20.20
0.16
25,556.7000
4,089.07
0.16
1,935.6000
309.50
0.16
439.4000
69.86
0.16
3,453.6000
548.78
0.16
1,348.9000
213.13
0.16
4,517.7000
709.28
0.16
19,830.0000
3,099.43
0.16
191.0000
29.83
0.16
775.5000
120.98
0.16
64.2000
10.00
0.16
97.9000
15.22
0.16
300.4000
46.68
0.16
1,454.1000
225.39
0.15
68.9000
10.65
0.15
32.5000
5.01
0.15
2,200.0000
338.80
0.15
345.1000
53.08
0.15
175.3000
26.93
0.15
187.0000
28.69
0.15
1,040.3000
159.17
0.15
1,729.3000
263.72
0.15
265.8000
40.43
0.15
277.3000
42.15
0.15
150.1000
22.67
0.15
34,651.5000
5,197.73
0.15
1,011.3000
150.48
0.15
2,410.6000
356.77
0.15
3,241.8000
479.46
0.15
67.8000
9.99
0.15
41.2000
6.06
0.15
156.1000
22.79
0.15
34.4000
5.00
0.15
3,565.2000
516.95
0.14
4,128.1000
596.10
0.14
35.0000
5.04
0.14
369.6000
53.22
0.14
187.0000
26.80
0.14
6,839.9000
978.11
0.14
564.4000
80.60
0.14
2,562.1000
365.10
0.14
43.0000
6.06
0.14
9,511.5000
1,331.61
0.14
7,525.0000
1,050.49
0.14
213.7000
29.81
0.14
962.7000
133.82
0.14
169.0000
23.46
0.14
44.5000
6.16
0.14
639.5000
88.51
0.14
130.6000
18.00
0.14
296.8000
40.66
0.14
61.3000
8.34
0.14
20,000.0000
2,720.00
0.14
3,330.8000
449.99
0.14
432.1000
58.33
0.13
411.1000
55.09
0.13
187.0000
24.91
0.13
57.2000
7.50
0.13
611.5000
80.11
0.13
88.0000
11.43
0.13
39,664.8000
5,144.52
0.13
139.9000
17.88
0.13
1,146.4000
145.59
0.13
3,546.0000
449.99
0.12
7,975.1000
957.01
0.12
1,907.9000
224.56
0.12
61.3000
7.10
0.12
784,406.1000
90,677.35
0.12
1,312.6000
151.21
0.12
11,948.4000
1,375.26
0.12
8,145.6000
936.74
0.11
32,809.0000
3,740.23
0.11
1,574.5000
177.92
0.11
503.5000
56.44
0.11
35,698.6000
3,998.24
0.11
8,894.7000
981.97
0.11
1,969.9000
216.69
0.11
1,076.6000
117.35
0.11
1,768.5000
192.06
0.11
1,232,394.3000
133,098.58
0.11
472.6000
50.95
0.11
62,589.5000
6,697.08
0.11
4,209.5000
450.00
0.11
207.4000
22.03
0.11
297.2000
31.50
0.11
15,890.7000
1,668.52
0.10
71.5000
7.50
0.10
20,049.2000
2,079.10
0.10
23,896.9000
2,468.55
0.10
187.0000
19.22
0.10
96.5000
9.87
0.10
26,821.0000
2,735.74
0.10
4,995.0000
508.49
0.10
447.5000
45.20
0.10
66,241.4000
6,624.14
0.10
97.4000
9.73
0.10
866.1000
86.35
0.10
273.6000
27.11
0.10
549.0000
54.35
0.10
91.1000
9.00
0.10
75.0000
7.40
0.10
144.2000
14.22
0.10
69.0000
6.80
0.10
333.4000
32.77
0.10
9,655.3000
948.15
0.10
3,937.8000
385.90
0.10
6,637.4000
643.83
0.10
151.1000
14.63
0.10
546.8000
52.49
0.10
1,772.1000
168.35
0.09
4,667.2000
442.92
0.09
204.2000
19.19
0.09
3,519.1000
330.44
0.09
11,782.6000
1,101.67
0.09
172.7000
16.10
0.09
3,272.4000
304.33
0.09
187.0000
17.33
0.09
1,977.0000
181.88
0.09
200.4000
18.40
0.09
64.0000
5.86
0.09
2,216.5000
200.37
0.09
25,318.5000
2,278.67
0.09
727.3000
65.24
0.09
4,600.6000
408.99
0.09
5,291.3000
469.87
0.09
60.5000
5.35
0.09
168.9000
14.73
0.09
10,469.1000
910.81
0.09
322.2000
27.61
0.09
800.0000
68.00
0.08
18,353.7000
1,547.22
0.08
89.5000
7.50
0.08
74.9000
6.23
0.08
187.0000
15.45
0.08
85.9000
7.05
0.08
3,662.2000
300.30
0.08
174.3000
14.28
0.08
18,415.1000
1,500.83
0.08
12,809.1000
1,037.54
0.08
75.0000
6.07
0.08
3,343.0000
267.44
0.08
6,470.2000
514.38
0.08
31,050.2000
2,452.97
0.08
304.5000
23.99
0.08
253.5000
19.90
0.08
2,830.9000
220.81
0.08
8,270.8000
640.99
0.08
14,095.9000
1,085.38
0.08
108.0000
8.29
0.08
500.0000
38.00
0.08
2,517.0000
188.78
0.07
81.7000
6.00
0.07
100.0000
7.30
0.07
100.0000
7.29
0.07
187.0000
13.56
0.07
692.5000
49.86
0.07
5,000.0000
357.50
0.07
209.1000
14.91
0.07
850.3000
60.54
0.07
279.0000
19.84
0.07
500.0000
35.50
0.07
14,633.7000
1,024.36
0.07
3,265.5000
227.28
0.07
5,096.1000
354.18
0.07
18,947.1000
1,314.93
0.07
2,184.9000
151.41
0.07
2,228.2000
154.19
0.07
2,233.8000
154.36
0.07
2,659.3000
183.49
0.07
2,919.8000
200.88
0.07
1,826.3000
125.47
0.07
2,919.8000
200.30
0.07
4,548.5000
311.57
0.07
3,902.4000
266.53
0.07
3,710.2000
253.04
0.07
3,747.7000
255.22
0.07
4,709.4000
320.24
0.07
5,204.4000
352.86
0.07
838.7000
56.78
0.07
5,257.0000
355.37
0.07
100.0000
6.75
0.07
6,571.3000
442.91
0.07
4,968.8000
333.90
0.07
6,107.2000
409.18
0.07
7,341.6000
490.42
0.07
851.5000
56.80
0.07
5,690.0000
378.95
0.07
3,550.0000
236.08
0.07
6,221.4000
413.10
0.07
18,920.3000
1,248.74
0.07
864.6000
56.72
0.07
155.7000
10.14
0.07
28,207.8000
1,833.51
0.06
1,028.3000
66.53
0.06
878.2000
56.73
0.06
415.4000
26.75
0.06
3,319.8000
212.47
0.06
190.3000
12.14
0.06
155.7000
9.92
0.06
1,419.9000
90.31
0.06
187.9000
11.88
0.06
1,187.9000
74.60
0.06
906.7000
56.76
0.06
100.0000
6.25
0.06
530.6000
33.11
0.06
100.0000
6.22
0.06
187.9000
11.65
0.06
920.2000
56.78
0.06
179,220.0000
11,039.95
0.06
343.6000
21.03
0.06
16,852.3000
1,027.99
0.06
1,121.9000
68.21
0.06
1,187.9000
71.75
0.06
723.1000
43.46
0.06
21,258.3000
1,275.50
0.06
1,104.0000
66.13
0.06
503.7000
30.12
0.06
187.9000
11.20
0.06
187.9000
11.12
0.06
2,448.0000
144.19
0.06
5,872.0000
345.27
0.06
155.7000
9.14
0.06
5,872.0000
342.92
0.06
2,461.5000
143.01
0.06
8,024.0000
465.39
0.06
5,684.1000
327.97
0.06
187.9000
10.82
0.06
2,640.7000
151.84
0.06
6,674.5000
382.45
0.06
1,672.9000
95.69
0.06
2,208.1000
126.08
0.06
553.2000
31.53
0.06
5,780.0000
328.88
0.06
40,236.1000
2,285.41
0.06
5,881.6000
333.49
0.06
5,684.1000
321.72
0.06
1,485.0000
83.90
0.06
127,049.2000
7,165.57
0.06
1,485.0000
83.61
0.06
94,438.2000
5,307.43
0.06
42,408.9000
2,379.14
0.06
155,527.2000
8,709.52
0.06
155,189.2000
8,675.08
0.06
6,797.2000
379.28
0.06
270,364.5000
15,059.30
0.06
5,546.8000
308.40
0.06
15,547.2000
862.87
0.06
107,069.5000
5,931.65
0.06
71,928.2000
3,977.63
0.06
228,668.1000
12,622.48
0.06
11,198.0000
617.01
0.06
7,672.1000
421.97
0.05
6,576.5000
361.05
0.05
50,288.4000
2,755.80
0.05
37,200.9000
2,034.89
0.05
29,317.7000
1,600.75
0.05
38,996.3000
2,125.30
0.05
57,514.7000
3,128.80
0.05
41,613.5000
2,259.61
0.05
3,453.8000
187.20
0.05
0.05
2,135.4000
115.53
0.05
39,413.5000
2,128.33
0.05
20,924.5000
1,127.83
0.05
21,075.7000
1,133.87
0.05
38,471.5000
2,065.92
0.05
13,745.4000
736.75
0.05
49,695.8000
2,658.73
0.05
4,079.7000
217.86
0.05
248,927.9000
13,267.86
0.05
2,722.8000
144.85
0.05
1,591.2000
84.49
0.05
10,625.6000
563.16
0.05
5,684.1000
300.69
0.05
3,457.1000
182.53
0.05
98,379.0000
5,184.57
0.05
2,149.4000
113.06
0.05
5,684.1000
298.42
0.05
4,206.0000
220.39
0.05
5,684.1000
296.71
0.05
17,686.2000
919.68
0.05
155.7000
8.08
0.05
7,585.0000
392.90
0.05
2,852.3000
147.18
0.05
2,844.2000
146.48
0.05
4,895.4000
251.62
0.05
187.9000
9.62
0.05
5,684.1000
290.46
0.05
8,004.5000
408.23
0.05
2,582.4000
131.44
0.05
343.6000
17.45
0.05
1,881.0000
94.99
0.05
187.9000
9.47
0.05
2,599.9000
130.25
0.05
4,180.9000
209.05
0.05
3,006.1000
150.00
0.05
329.8000
16.42
0.05
2,359.6000
117.04
0.05
2,615.7000
129.22
0.05
1,672.9000
82.31
0.05
1,685.8000
82.60
0.05
1,156.2000
56.42
0.05
1,594.5000
77.65
0.05
102.9000
5.00
0.05
187.9000
9.09
0.05
15,351.6000
736.88
0.05
155.7000
7.46
0.05
247.6000
11.84
0.05
2,066.4000
98.57
0.05
187.9000
8.94
0.05
1,180.9000
55.86
0.05
187.9000
8.87
0.05
13,947.9000
655.55
0.05
187.9000
8.79
0.05
1,198.6000
55.85
0.05
2,069.1000
96.01
0.05
19,995.9000
921.81
0.05
20,566.9000
946.08
0.05
1,216.9000
55.86
0.05
187.9000
8.57
0.05
1,233.0000
55.85
0.05
187.9000
8.49
0.05
778.0000
35.09
0.05
6,515.1000
293.18
0.04
187.9000
8.42
0.04
1,252.4000
55.86
0.04
194.9000
8.67
0.04
2,687.9000
119.34
0.04
14,980.5000
663.64
0.04
113.2000
5.00
0.04
309.9000
13.64
0.04
1,272.4000
55.86
0.04
461.5000
20.12
0.04
160.0000
6.96
0.04
155.7000
6.76
0.04
2,090.3000
90.30
0.04
118.3000
5.10
0.04
232.5000
10.00
0.04
187.9000
8.04
0.04
155.7000
6.63
0.04
1,314.3000
55.86
0.04
187.9000
7.97
0.04
1,387.0000
58.53
0.04
9,863.8000
414.28
0.04
34,875.8000
1,461.30
0.04
3,057.7000
127.81
0.04
332.1000
13.82
0.04
32,667.7000
1,352.44
0.04
187.9000
7.74
0.04
4,341.5000
178.00
0.04
47,691.8000
1,950.59
0.04
187.9000
7.67
0.04
187.9000
7.59
0.04
53,188.8000
2,143.51
0.04
356.1000
14.28
0.04
10,475.7000
419.03
0.04
230.6000
9.20
0.04
75,236.7000
2,971.85
0.04
178.5000
7.00
0.04
160.9000
6.29
0.04
1,288.6000
50.00
0.04
500.0000
19.20
0.04
200.3000
7.65
0.04
132.0000
5.02
0.04
135.4000
5.01
0.04
1,373.6000
50.00
0.04
165.2000
6.00
0.04
310.5000
11.18
0.04
3,233.5000
115.44
0.04
224.7000
8.00
0.04
155,314.2000
5,436.00
0.03
473.7000
16.20
0.03
180.1000
6.00
0.03
181.8000
6.00
0.03
2,571.8000
84.10
0.03
34,249.3000
1,116.53
0.03
6,833.6000
222.09
0.03
187.0000
6.00
0.03
650.4000
20.81
0.03
203.0000
6.33
0.03
275.9000
8.55
0.03
248.6000
7.66
0.03
328.8000
10.03
0.03
166.2000
5.00
0.03
5,924.2000
177.73
0.03
10,000.0000
283.00
0.03
180,895.3000
5,065.07
0.03
5,918.2000
162.75
0.03
214.0000
5.80
0.03
1,052.8000
28.00
0.03
4,656.8000
122.47
0.03
1,923.0000
50.19
0.03
769.2000
20.00
0.03
235.2000
6.00
0.03
39,525.6000
1,000.00
0.03
1,072.5000
26.81
0.02
2,024.2000
50.00
0.02
434.8000
10.00
0.02
600.0000
12.00
0.02
333.3000
6.00
0.02
12,738.8000
200.00
0.02
500.0000
7.70
0.01
4,600.6000
55.21
0.01
893.0000
10.00
0.01
926.0000
10.00
0.01
1,000.0000
9.40
Recent Trades
Price
Size
Time
0.0543
1,332.1000
22:41:38
0.0542
3,287.6000
22:41:38
0.0542
1,485.0000
22:41:38
0.0542
2,764.6000
22:41:38
0.0542
630.8000
22:41:38
0.0542
1,317.2000
22:41:38
0.0542
7,524.5000
22:41:38
0.0542
1,595.8000
22:41:38
0.0542
19,617.4000
22:41:38
0.0542
10,320.5000
22:41:38
0.0542
10,320.5000
22:41:38
0.0542
3,060.9000
22:41:38
0.0542
3,060.9000
22:41:38
0.0542
4,198.7000
22:41:38
0.0543
221.3000
22:41:38
0.0543
221.3000
22:41:38
0.0542
213.0000
22:42:15
0.0542
2,313.0000
22:42:15
0.0542
1,485.0000
22:42:32
0.0542
16,632.2000
22:42:32
0.0541
271.6000
22:47:24
0.0541
668.3000
22:47:32
0.0541
1,485.0000
22:47:32
0.0541
1,028.4000
22:47:32
0.0541
1,521.5000
22:47:32
0.0541
2,772.7000
22:47:32
0.0541
1,585.9000
22:47:32
0.0543
376.7000
22:52:09
0.0543
405.3000
22:52:09
0.0543
936.0000
22:52:09
0.0543
396.1000
22:52:09
0.0543
840.0000
22:52:09
0.0543
189.0000
22:52:09
0.0543
189.0000
22:52:09
0.0543
188.0000
22:52:10
0.0543
175.0000
22:52:10
0.0543
189.0000
22:52:10
0.0543
174.0000
22:52:10
0.0543
190.0000
22:52:10
0.0543
213.0000
22:52:10
0.0543
175.0000
22:52:10
0.0543
187.0000
22:52:10
0.0543
97.3000
22:52:10
0.0543
118.7000
22:52:10
0.0543
175.0000
22:52:10
0.0543
190.0000
22:52:10
0.0543
174.0000
22:52:10
0.0543
190.0000
22:52:10
0.0543
188.0000
22:52:10
0.0543
187.0000
22:52:10
0.0544
839.0000
22:52:11
0.0543
1,515.9000
23:00:00
0.0543
188.7000
23:00:00
0.0543
1,515.9000
23:00:00
0.0543
1,331.7000
23:00:00
0.0543
1,485.0000
23:00:00
0.0543
110.8000
23:00:00
0.0543
1,105.0000
23:00:14
0.0543
1,515.9000
23:02:43
0.0543
182.3000
23:03:15
0.0544
315.4000
23:07:18
0.0544
92.8000
23:21:24
0.0542
1,485.0000
23:30:47
0.0542
1,518.7000
23:30:47
0.0542
428.0000
23:33:20
0.0542
1,227.0000
23:33:20
0.0542
95.0000
23:33:30
0.0542
1,532.0000
23:33:32
0.0542
1,628.0000
23:35:19
0.0542
1,485.0000
23:54:09
0.0542
11,747.6000
23:54:09
0.0542
186.4000
23:54:09
0.0542
885.1000
23:54:09
0.0543
136.0000
23:56:57
0.0542
633.6000
23:57:38
0.0542
643.9000
23:57:38
0.0543
1,195.7000
23:59:35
0.0543
172.0000
23:59:35
0.0543
1,485.0000
23:59:35
0.0543
386.0000
23:59:35
0.0543
373.0000
23:59:49
0.0543
1,112.0000
23:59:49
0.0543
224.0000
00:00:19
0.0544
144.0000
00:00:19
0.0543
1,242.8000
00:21:30
0.0543
273.1000
00:21:30
0.0543
1,216.2000
00:21:30
0.0542
1,335.2000
00:28:10
0.0542
533.6000
00:28:10
0.0542
1,485.0000
00:35:42
0.0543
1,485.0000
00:35:42
0.0543
898.0000
00:35:42
0.0543
203.0000
00:35:42
0.0543
841.5000
00:35:42
0.0543
310.0000
00:35:42
0.0543
310.0000
00:35:42
0.0543
175.0000
00:35:42
0.0543
175.0000
00:35:42
0.0543
1,023.6000
00:35:42
0.0543
8,287.2000
00:35:58