English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.15
Open
18.33000000
Low
17.72000000
High
19.73000000
Vol
105,029
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.44
0.9620
32.17
33.42
1.0870
36.33
33.35
0.7520
25.08
33.33
8.8610
295.34
33.31
1.2000
39.97
33.30
0.1680
5.59
33.28
14.9860
498.73
33.25
37.6460
1,251.73
33.23
0.7740
25.72
33.20
127.9200
4,246.94
33.15
0.1600
5.30
33.10
1.2140
40.18
33.05
0.2500
8.26
33.00
470.1120
15,513.70
32.97
0.5610
18.50
32.94
0.7520
24.77
32.90
89.9100
2,958.04
32.89
0.1600
5.26
32.85
0.2530
8.31
32.82
0.6080
19.95
32.80
10.5880
347.29
32.78
1.7690
57.99
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
11.3190
367.87
32.44
0.6080
19.72
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.09
0.6150
19.74
32.07
2.5050
80.34
32.06
0.6080
19.49
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
1,009.5200
32,304.64
31.99
1.4660
46.90
31.98
225.2560
7,203.69
31.88
0.2850
9.09
31.80
14.5050
461.26
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.55
24.2040
763.64
31.50
29.2860
922.51
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.08
13.5650
421.60
31.02
1.6110
49.97
31.00
1,263.5380
39,169.68
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
4.9330
150.46
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.32
4.9360
149.66
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.01
3.3080
99.27
30.00
1,523.9670
45,719.01
29.99
6.8960
206.81
29.97
30.0000
899.10
29.95
50.7100
1,518.76
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
2.8870
86.06
29.80
332.8690
9,919.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
22.2700
656.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
6.0100
176.09
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
333.3260
9,666.45
28.99
54.4340
1,578.04
28.98
6.3120
182.92
28.95
0.7160
20.73
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.88
1,452.4740
41,947.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
1.3740
39.57
28.79
255.7680
7,363.56
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
11.6800
332.88
28.47
0.7520
21.41
28.44
1.0070
28.64
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.4430
238.77
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,365.8090
66,242.65
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
102.8300
2,868.96
27.88
4.9340
137.56
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.77
1,156.0810
32,104.37
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.50
62.5550
1,720.26
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
5.4720
149.50
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
433.8620
11,714.27
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.63
47.8380
1,273.93
26.58
0.2000
5.32
26.55
23.6560
628.07
26.53
0.9990
26.50
26.50
76.9270
2,038.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.26
8.0000
210.08
26.17
0.6150
16.09
26.16
1.0130
26.50
26.14
0.7520
19.66
26.12
0.2050
5.35
26.07
0.3480
9.07
26.00
840.1210
21,843.15
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
43.3770
1,119.13
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
63.0100
1,613.06
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.55
0.2350
6.00
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
81.8460
2,087.07
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
1.1220
28.27
25.17
1.6680
41.98
25.10
2.8290
71.01
25.06
7.9840
200.08
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
20.7760
519.82
25.01
7.3110
182.85
25.00
19,315.9940
482,899.85
24.99
47.5870
1,189.20
24.98
88.5200
2,211.23
24.95
66.3310
1,654.96
24.90
256.0960
6,376.79
24.89
13.1410
327.08
24.88
1.3920
34.63
24.85
1.5200
37.77
24.84
0.6080
15.10
24.83
9.0670
225.13
24.80
23.7200
588.26
24.78
0.2100
5.20
24.77
6.5070
161.18
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.56
1.9680
48.33
24.53
0.6350
15.58
24.50
132.0360
3,234.88
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
1.4390
35.18
24.42
0.5510
13.46
24.40
123.8980
3,023.11
24.38
0.3720
9.07
24.33
101.0000
2,457.33
24.30
176.7460
4,294.93
24.28
0.2530
6.14
24.25
15.2200
369.09
24.24
4.0000
96.96
24.20
269.0700
6,511.49
24.19
4.4760
108.27
24.17
1.0000
24.17
24.15
3.5230
85.08
24.08
0.6080
14.64
24.04
0.6350
15.27
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
1,332.5700
31,981.68
23.98
5.0000
119.90
23.95
208.9170
5,003.56
23.90
0.6180
14.77
23.87
8.6710
206.98
23.80
1.5000
35.70
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.60
5.9210
139.74
23.58
0.2130
5.02
23.57
0.9990
23.55
23.56
0.6350
14.96
23.52
9.7100
228.38
23.50
731.0380
17,179.39
23.49
85.1840
2,000.97
23.45
1.3900
32.60
23.43
0.7520
17.62
23.40
2.7000
63.18
23.37
0.4760
11.12
23.36
14.7680
344.98
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
15.7870
367.84
23.23
0.2550
5.92
23.20
8.9470
207.57
23.19
0.9990
23.17
23.17
4.3230
100.16
23.15
0.3110
7.20
23.14
0.7520
17.40
23.10
10.5080
242.73
23.08
0.5000
11.54
23.07
0.6350
14.65
23.01
0.4490
10.33
23.00
1,709.7100
39,323.33
22.97
43.8980
1,008.34
22.96
0.5000
11.48
22.94
0.6080
13.95
22.92
1.6680
38.23
22.90
47.6070
1,090.20
22.88
21.8530
500.00
22.86
2.7200
62.18
22.85
0.2530
5.78
22.80
9.4320
215.05
22.79
0.3980
9.07
22.78
0.9940
22.64
22.63
0.9990
22.61
22.60
49.3510
1,115.33
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.50
166.0830
3,736.87
22.45
75.6010
1,697.24
22.40
20.3120
454.99
22.39
24.2000
541.84
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
1.2900
28.78
22.30
9.4070
209.78
22.24
8.0000
177.92
22.22
1.4980
33.29
22.20
2.9970
66.53
22.19
0.7560
16.78
22.18
281.5060
6,243.80
22.17
0.2300
5.10
22.16
1.6120
35.72
22.15
22.6910
502.61
22.14
1.1140
24.66
22.13
13.1830
291.74
22.12
202.0000
4,468.24
22.10
50.9500
1,126.00
22.09
0.6350
14.03
22.04
1.1640
25.65
22.02
1.0000
22.02
22.00
724.5080
15,939.18
21.99
0.9840
21.64
21.92
0.5000
10.96
21.90
58.7800
1,287.28
21.80
17.3390
377.99
21.78
0.4490
9.78
21.77
1.0300
22.42
21.71
0.4580
9.94
21.70
117.2850
2,545.08
21.69
0.5000
10.85
21.64
0.5080
10.99
21.60
9.5960
207.27
21.55
0.2780
5.99
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
6,046.9930
130,010.35
21.48
0.3860
8.29
21.44
0.3320
7.12
21.42
0.8610
18.44
21.41
33.0000
706.53
21.40
0.5930
12.69
21.39
11.1920
239.40
21.38
8.0260
171.60
21.36
9.8610
210.63
21.33
1.2640
26.96
21.31
0.4260
9.08
21.30
14.4000
306.72
21.25
48.6970
1,034.81
21.21
25.3710
538.12
21.20
111.2460
2,358.42
21.17
2.8340
60.00
21.12
0.6350
13.41
21.11
0.2780
5.87
21.04
0.6080
12.79
21.01
0.6560
13.78
21.00
272.8670
5,730.21
20.99
0.7520
15.78
20.97
1.0000
20.97
20.93
0.3800
7.95
20.91
18.4530
385.85
20.88
0.2780
5.80
20.84
0.5040
10.50
20.82
0.2530
5.27
20.80
1.2330
25.65
20.77
14.9010
309.49
20.75
0.5080
10.54
20.74
0.7520
15.60
20.73
16.5430
342.94
20.71
0.6140
12.72
20.70
54.4920
1,127.98
20.66
0.8860
18.30
20.63
0.6350
13.10
20.61
26.2540
541.09
20.60
75.7290
1,560.02
20.59
0.2630
5.42
20.58
32.4240
667.29
20.57
0.2640
5.43
20.56
0.2640
5.43
20.55
5.4550
112.10
20.54
0.2640
5.42
20.53
150.0300
3,080.12
20.52
243.9630
5,006.12
20.51
0.6250
12.82
20.50
117.9900
2,418.80
20.49
1.0170
20.84
20.48
0.2620
5.37
20.47
6.4520
132.07
20.46
0.2620
5.36
20.45
0.2620
5.36
20.44
0.5400
11.04
20.43
245.0450
5,006.27
20.42
5.4530
111.35
20.41
0.2620
5.35
20.40
4.2540
86.78
20.39
0.2620
5.34
20.38
5.4530
111.13
20.37
0.2620
5.34
20.36
0.2620
5.33
20.35
245.9900
5,005.90
20.34
0.7850
15.97
20.33
5.4530
110.86
20.32
0.2620
5.32
20.31
2.7600
56.06
20.30
37.3680
758.57
20.29
5.8870
119.45
20.28
0.8700
17.64
20.27
253.6030
5,140.53
20.26
10.2040
206.73
20.25
50.6020
1,024.69
20.24
68.4570
1,385.57
20.23
5.8870
119.09
20.22
0.5400
10.92
20.21
5.8870
118.98
20.20
1,713.5780
34,614.28
20.19
5.8870
118.86
20.18
22.8960
462.04
20.17
55.4890
1,119.21
20.16
0.2620
5.28
20.15
12.0750
243.31
20.14
105.9020
2,132.87
20.13
6.2640
126.09
20.12
6.7630
136.07
20.11
0.6390
12.85
20.10
66.1850
1,330.32
20.09
11.7830
236.72
20.08
0.6400
12.85
20.07
14.6710
294.45
20.06
63.1640
1,267.07
20.05
17.2620
346.10
20.04
11.8300
237.07
20.03
6.6390
132.98
20.02
6.6390
132.91
20.01
11.8310
236.74
20.00
39.3120
786.24
19.99
6.6410
132.75
19.98
43.8110
875.34
19.97
6.6410
132.62
19.96
6.6420
132.57
19.95
16.5150
329.47
19.94
126.0520
2,513.48
19.93
140.9210
2,808.56
19.92
116.5590
2,321.86
19.91
113.4260
2,258.31
19.90
114.0390
2,269.38
19.89
206.5600
4,108.48
19.88
184.7860
3,673.55
19.87
278.7610
5,538.98
19.86
231.1920
4,591.47
19.85
175.6070
3,485.80
19.84
65.2300
1,294.16
19.15
19.83
0.2630
5.22
19.82
23.3560
462.92
19.81
138.2590
2,738.91
19.80
258.0130
5,108.66
19.79
209.8830
4,153.58
19.78
267.4740
5,290.64
19.77
159.1880
3,147.15
19.76
116.4070
2,300.20
19.75
132.5770
2,618.40
19.74
163.3310
3,224.15
19.73
185.5950
3,661.79
19.72
27.4000
540.33
19.71
28.6270
564.24
19.70
75.7140
1,491.57
19.69
91.8860
1,809.24
19.68
33.1710
652.81
19.67
75.8020
1,491.03
19.66
11.4570
225.24
19.65
57.1340
1,122.68
19.64
6.2660
123.06
19.63
45.5520
894.19
19.62
57.2130
1,122.52
19.61
6.2660
122.88
19.60
12.4740
244.49
19.59
6.2660
122.75
19.58
6.2660
122.69
19.57
11.4580
224.23
19.56
8.8230
172.58
19.55
57.3890
1,121.95
19.54
5.8330
113.98
19.53
0.6420
12.54
19.52
53.0940
1,036.39
19.51
78.7620
1,536.65
19.50
398.1660
7,764.24
19.49
0.5280
10.29
19.48
8.7570
170.59
19.47
230.9960
4,497.49
19.46
257.0960
5,003.09
19.45
5.4530
106.06
19.44
1.4720
28.62
19.43
35.6550
692.78
19.42
42.0840
817.27
19.41
0.2620
5.09
19.40
51.5770
1,000.59
19.39
293.4980
5,690.93
19.38
0.2620
5.08
19.37
1.2620
24.44
19.36
5.4810
106.11
19.35
5.4530
105.52
19.34
0.2620
5.07
19.33
0.7990
15.44
19.32
259.0590
5,005.02
19.31
5.4530
105.30
19.30
50.2620
970.06
19.29
0.2620
5.05
19.28
0.2620
5.05
19.27
1.2510
24.11
19.26
5.4530
105.02
19.25
0.2620
5.04
19.24
0.2620
5.04
19.23
0.2620
5.04
19.22
266.5860
5,123.78
19.21
5.2620
101.08
19.20
7.2880
139.93
19.19
0.5530
10.61
19.18
0.2620
5.03
19.17
14.4430
276.87
19.16
0.8970
17.19
19.15
0.2620
5.02
19.14
6.0610
116.01
19.13
0.2630
5.03
19.12
0.2630
5.03
19.11
7.5410
144.11
19.10
20.2630
387.02
19.09
6.8510
130.79
19.08
0.2630
5.02
19.00
162.2180
3,082.14
18.96
235.3330
4,461.91
18.95
10.9680
207.84
18.94
1.6150
30.59
18.90
56.8780
1,074.99
18.89
10.0000
188.90
18.88
2.2780
43.01
18.87
1.0000
18.87
18.86
0.2660
5.02
18.85
0.2790
5.26
18.82
0.2790
5.25
18.81
0.2800
5.27
18.80
12.4250
233.59
18.79
0.2800
5.26
18.78
0.2800
5.26
18.77
53.0000
994.81
18.76
0.6080
11.41
18.75
26.6660
499.99
18.70
2.0000
37.40
18.68
0.6350
11.86
18.66
0.2780
5.19
18.64
0.4870
9.08
18.62
16.1110
299.99
18.60
306.6440
5,703.58
18.56
2.3100
42.87
18.51
30.0000
555.30
18.50
290.3680
5,371.81
18.45
9.2120
169.96
18.44
0.2780
5.13
18.43
1.5040
27.72
18.42
0.2980
5.49
18.40
11.3860
209.50
18.39
10.7040
196.85
18.38
0.6080
11.18
18.36
4.4290
81.32
18.35
1.0890
19.98
18.32
10.6500
195.11
18.30
45.7640
837.48
18.29
1.4790
27.05
18.28
27.3520
499.99
18.26
1.6430
30.00
18.25
20.1530
367.79
18.22
0.2780
5.07
18.21
0.5240
9.54
18.20
630.6470
11,477.78
18.19
1.6350
29.74
18.17
10.0000
181.70
18.15
14.9380
271.12
18.10
9.4940
171.84
18.06
22.1480
399.99
18.02
30.5040
549.68
18.01
28.3520
510.62
18.00
874.4370
15,739.87
17.97
0.2790
5.01
17.95
0.2950
5.30
17.90
65.5850
1,173.97
17.89
5.0000
89.45
17.86
1.2240
21.86
17.85
354.1440
6,321.47
17.81
0.3280
5.84
17.80
223.2980
3,974.70
17.77
6.4800
115.15
17.75
13.0000
230.75
17.72
3.7270
66.04
17.71
0.5640
9.99
17.70
55.6420
984.86
17.62
18.0260
317.62
17.60
8.0730
142.08
17.59
100.8410
1,773.79
17.56
0.8630
15.15
17.55
22.4460
393.93
17.53
40.0000
701.20
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
188.7950
3,303.91
17.45
21.3150
371.95
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.4830
25.79
17.35
0.5760
9.99
17.32
13.1390
227.57
17.21
29.6350
510.02
17.20
2.5420
43.72
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
37.0950
634.32
17.04
5.8000
98.83
17.01
3.4670
58.97
17.00
122.2500
2,078.25
16.99
20.7730
352.93
16.95
1.0000
16.95
16.85
0.5390
9.08
16.83
1.0000
16.83
16.81
1.2000
20.17
16.80
65.8450
1,106.20
16.79
8.1060
136.10
16.78
2.3240
39.00
16.73
2.4860
41.59
16.72
0.6350
10.62
16.70
91.0660
1,520.80
16.62
0.3010
5.00
16.60
1.3070
21.70
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.50
88.7170
1,463.83
16.43
11.1000
182.37
16.42
0.3610
5.93
16.41
16.8170
275.97
16.40
11.3450
186.06
16.39
0.3660
6.00
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.24
0.6350
10.31
16.11
0.3760
6.06
16.00
133.1530
2,130.45
15.99
8.9810
143.61
15.98
40.2000
642.40
15.96
22.9740
366.67
15.90
0.3200
5.09
15.86
0.3460
5.49
15.80
22.5310
355.99
15.77
1.4500
22.87
15.76
1.2760
20.11
15.75
0.6350
10.00
15.60
10.3700
161.77
15.57
0.7600
11.83
15.50
108.3270
1,679.07
15.49
158.0000
2,447.42
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
0.4010
6.18
15.35
3.5210
54.05
15.30
18.5460
283.75
15.26
0.6350
9.69
15.24
0.5960
9.08
15.20
10.9200
165.98
15.19
39.4290
598.93
15.10
112.1960
1,694.16
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
615.8620
9,237.93
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.82
0.3410
5.05
14.80
22.8660
338.42
14.77
0.6350
9.38
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.55
0.5000
7.28
14.54
1.0000
14.54
14.53
0.3570
5.19
14.52
1.0780
15.65
14.51
0.9640
13.99
14.50
295.5150
4,284.97
14.44
0.5540
8.00
14.40
1.2040
17.34
14.36
3.4000
48.82
14.35
482.4980
6,923.85
14.30
332.5170
4,754.99
14.28
0.6350
9.07
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
126.5270
1,796.68
14.16
5.3110
75.20
14.10
1.3550
19.11
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,301.9530
32,227.34
13.87
1.5000
20.81
13.80
77.1220
1,064.28
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
9.8610
135.10
13.68
1.4610
19.99
13.60
250.4290
3,405.83
13.56
1.0000
13.56
13.50
206.9350
2,793.62
13.44
3.2360
43.49
13.32
0.6820
9.08
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
5,089.2910
66,160.78
12.96
0.9260
12.00
12.95
1.8560
24.04
12.94
1.8560
24.02
12.93
4.3250
55.92
12.92
2.3250
30.04
12.91
3.2550
42.02
12.90
7.9190
102.16
12.89
1.3890
17.90
12.88
10.7050
137.88
12.87
0.4670
6.01
12.85
0.4670
6.00
12.83
0.6150
7.89
12.80
23.4370
299.99
12.74
0.7840
9.99
12.50
18.0270
225.34
12.46
0.7290
9.08
12.44
0.4500
5.60
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.15
10.4650
127.15
12.14
10.8230
131.39
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
551.2190
6,614.63
11.96
11.5460
138.09
11.95
9.5570
114.21
11.94
12.5750
150.15
11.93
6.0400
72.06
11.92
8.0640
96.12
11.91
12.6000
150.07
11.90
13.6000
161.84
11.89
5.5550
66.05
11.88
2.5260
30.01
11.87
8.6020
102.11
11.86
10.6260
126.02
11.85
4.0560
48.06
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
75.5230
830.75
10.95
0.4570
5.00
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
8.4160
88.37
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.22
1.2880
13.16
10.20
1.4910
15.21
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
2,789.6500
27,896.50
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
105.1650
1,040.08
9.87
0.6150
6.07
9.81
1,102.9360
10,819.80
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
657.2850
5,915.57
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,807.4840
46,459.87
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,215.4670
9,116.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
19.8600
0.2630
00:23:07
19.8600
2.4780
00:23:07
19.8500
0.2630
00:24:07
19.8500
0.2570
00:24:07
19.8600
1.6790
00:24:40
19.8700
0.2630
00:24:45
19.8700
2.4760
00:24:45
19.8600
0.2630
00:25:34
19.8500
0.2630
00:26:54
19.8500
1.1010
00:27:59
19.8500
1.1600
00:28:07
19.8600
0.2630
00:29:50
19.8600
2.4760
00:29:50
19.8600
1.5100
00:30:18
19.8700
0.2630
00:30:24
19.8800
0.2630
00:30:40
19.8900
0.2630
00:30:58
19.8900
3.8570
00:30:58
19.9000
0.2630
00:32:08
19.9100
0.2620
00:32:23
19.9100
5.0100
00:32:23
19.9100
5.6250
00:32:23
19.9100
23.0260
00:32:23
19.9100
5.6250
00:32:23
19.9100
18.6260
00:32:23
19.9000
4.8900
00:32:25
19.9000
0.2620
00:32:25
19.8900
0.2620
00:32:49
19.8900
1.0040
00:32:49
19.8800
0.2620
00:33:20
19.8700
0.2630
00:33:48
19.8600
0.7310
00:33:52
19.8600
4.8940
00:33:52
19.8600
0.2630
00:33:52
19.8600
5.6250
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.9000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.7000
00:37:43
19.8600
1.2000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.9000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.9000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.9000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.9000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.4750
00:37:43
19.8600
0.1250
00:37:43
19.8600
0.6000
00:37:43
19.8600
0.8000
00:37:43
19.8600
0.6000
00:37:43
19.8600
5.6250
00:37:43
19.8500
0.2630
00:38:36
19.8500
1.1540
00:41:22
19.8400
0.2630
00:43:22