English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
337.79
Open
319.48000000
Low
318.00000000
High
338.81000000
Vol
92,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
524.63
14.6220
7,671.14
524.60
1.6080
843.56
524.56
0.0970
50.88
524.52
0.2310
121.16
524.50
0.0110
5.77
524.48
0.0490
25.70
524.43
0.0660
34.61
524.38
0.0940
49.29
524.16
0.4650
243.73
524.11
0.2880
150.94
524.06
0.0100
5.24
524.03
0.0320
16.77
524.00
22.0170
11,536.91
523.87
0.0960
50.29
523.84
0.1080
56.57
523.80
0.0110
5.76
523.79
0.1460
76.47
523.76
0.0390
20.43
523.65
0.0260
13.61
523.60
0.7480
391.65
523.59
0.9180
480.66
523.56
0.0150
7.85
523.54
0.0230
12.04
523.53
0.0350
18.32
523.52
0.3180
166.48
523.47
2.0720
1,084.63
523.46
0.0840
43.97
523.45
5.2030
2,723.51
523.36
0.3200
167.48
523.34
0.0850
44.48
523.33
0.0560
29.31
523.28
0.1140
59.65
523.27
0.1490
77.97
523.22
1.7500
915.64
523.20
0.0150
7.85
523.12
0.7060
369.32
523.10
0.0120
6.28
523.09
0.0220
11.51
523.07
0.0560
29.29
523.06
0.0750
39.23
523.05
0.0400
20.92
523.00
13.0610
6,830.90
522.95
0.1330
69.55
522.89
0.4120
215.43
522.88
0.1100
57.52
522.87
0.0380
19.87
522.85
0.0550
28.76
522.80
5.0380
2,633.87
522.75
0.0100
5.23
522.72
0.0130
6.80
522.64
0.0150
7.84
522.62
0.0100
5.23
522.61
0.0150
7.84
522.59
0.0160
8.36
522.58
0.0270
14.11
522.50
0.3650
190.71
522.39
0.0660
34.48
522.34
0.0200
10.45
522.33
0.0170
8.88
522.27
0.0220
11.49
522.25
0.0310
16.19
522.24
0.0800
41.78
522.22
0.0320
16.71
522.18
0.0910
47.52
522.16
0.1100
57.44
522.12
0.0180
9.40
522.11
0.0380
19.84
522.09
0.0160
8.35
522.00
82.9510
43,300.42
521.99
0.0940
49.07
521.97
0.0310
16.18
521.96
0.1750
91.34
521.93
0.0230
12.00
521.91
0.0170
8.87
521.84
0.0530
27.66
521.80
6.3790
3,328.56
521.73
0.0120
6.26
521.66
1.0200
532.09
521.62
0.1130
58.94
521.58
0.1310
68.33
521.52
3.4930
1,821.67
521.42
0.0270
14.08
521.40
0.0120
6.26
521.38
0.0170
8.86
521.31
169.5220
88,373.51
521.30
2.5910
1,350.69
521.28
0.0270
14.07
521.25
3.0680
1,599.20
521.15
6.0320
3,143.58
521.11
0.0130
6.77
521.10
0.0100
5.21
521.05
0.0200
10.42
521.00
70.8380
36,906.60
520.98
0.7550
393.34
520.97
0.0260
13.55
520.94
0.0400
20.84
520.92
0.0180
9.38
520.91
0.0130
6.77
520.85
0.0100
5.21
520.81
0.0120
6.25
520.80
0.7380
384.35
520.76
0.0570
29.68
520.75
0.9990
520.23
520.72
0.0980
51.03
520.67
0.0100
5.21
520.66
0.2330
121.31
520.61
0.0480
24.99
520.59
0.0310
16.14
520.58
0.1170
60.91
520.55
0.0110
5.73
520.53
0.0130
6.77
520.50
1.4870
773.98
520.49
0.0170
8.85
520.40
0.1880
97.84
520.28
0.2160
112.38
520.19
1.9170
997.20
520.18
0.0140
7.28
520.15
0.0150
7.80
520.12
0.0100
5.20
520.11
1.7610
915.91
520.00
521.0630
270,952.76
519.95
0.0220
11.44
519.90
0.0140
7.28
519.88
1.6310
847.92
519.85
0.0380
19.75
519.83
0.0460
23.91
519.81
0.0150
7.80
519.78
0.0220
11.44
519.75
0.0160
8.32
519.70
0.0120
6.24
519.65
0.0800
41.57
519.64
0.0150
7.79
519.60
0.0940
48.84
519.58
0.0160
8.31
519.51
8.7000
4,519.74
519.50
4.8690
2,529.45
519.46
0.0280
14.54
519.44
0.1090
56.62
519.43
0.0380
19.74
519.41
0.0180
9.35
519.40
0.1950
101.28
519.37
0.1270
65.96
519.25
0.4280
222.24
519.23
0.0200
10.38
519.19
0.0160
8.31
519.15
0.5340
277.23
519.14
1.3810
716.93
519.11
0.2010
104.34
519.09
0.0220
11.42
519.05
0.2700
140.14
519.02
2.0010
1,038.56
519.00
15.7190
8,158.16
518.98
0.0670
34.77
518.92
0.3200
166.05
518.90
0.0230
11.93
518.82
0.0510
26.46
518.78
0.0300
15.56
518.76
0.0400
20.75
518.75
0.1190
61.73
518.73
0.1350
70.03
518.64
144.2070
74,791.52
518.63
0.0120
6.22
518.58
0.0220
11.41
518.57
0.0120
6.22
518.45
0.4150
215.16
518.41
51.8110
26,859.34
518.39
0.0170
8.81
518.37
0.0340
17.62
518.33
0.4990
258.65
518.32
0.1000
51.83
518.30
0.0260
13.48
518.26
0.0320
16.58
518.24
0.2470
128.01
518.21
0.0340
17.62
518.20
0.0550
28.50
518.16
0.3230
167.37
518.00
22.2220
11,511.00
517.93
0.0100
5.18
517.83
0.0630
32.62
517.81
0.0150
7.77
517.80
0.0150
7.77
517.77
0.1130
58.51
517.74
0.0120
6.21
517.71
0.0100
5.18
517.69
0.0570
29.51
517.68
0.1750
90.59
517.64
0.1170
60.56
517.62
0.0100
5.18
517.56
0.0580
30.02
517.53
0.0160
8.28
517.50
2.4410
1,263.22
517.46
1.0000
517.46
517.40
0.0110
5.69
517.39
0.0280
14.49
517.34
0.0140
7.24
517.33
0.2550
131.92
517.31
0.0460
23.80
517.29
10.0000
5,172.90
517.21
0.0940
48.62
517.14
0.0440
22.75
517.07
0.1320
68.25
517.04
10.1560
5,251.06
517.03
0.0120
6.20
517.02
1.8210
941.49
517.00
3.5370
1,828.63
516.98
0.0150
7.75
516.92
0.0560
28.95
516.88
0.0990
51.17
516.87
1.1880
614.04
516.85
0.0570
29.46
516.84
0.0110
5.69
516.76
0.0380
19.64
516.75
0.0170
8.78
516.70
0.0400
20.67
516.66
0.0860
44.43
516.63
0.0180
9.30
516.60
3.7500
1,937.25
516.55
0.1750
90.40
516.48
0.0110
5.68
516.47
0.0170
8.78
516.41
0.0100
5.16
516.39
0.0150
7.75
516.34
390.4060
201,582.23
516.30
0.0120
6.20
516.28
0.8480
437.81
516.20
0.2510
129.57
516.14
10.0200
5,171.72
516.12
0.0150
7.74
516.10
0.0170
8.77
516.07
0.0140
7.22
516.00
47.8550
24,693.18
515.97
24.2820
12,528.78
515.96
0.0290
14.96
515.93
3.6860
1,901.72
515.90
0.0660
34.05
515.85
0.0150
7.74
515.81
0.0160
8.25
515.79
10.0000
5,157.90
515.71
1.8400
948.91
515.67
0.2310
119.12
515.64
0.0260
13.41
515.61
0.2180
112.40
515.60
0.0990
51.04
515.58
0.1460
75.27
515.55
0.0120
6.19
515.51
0.0120
6.19
515.50
0.0170
8.76
515.47
0.3570
184.02
515.45
3.7080
1,911.29
515.41
0.0270
13.92
515.40
0.0110
5.67
515.39
53.7420
27,698.09
515.38
0.0480
24.74
515.34
0.0120
6.18
515.31
0.0150
7.73
515.30
0.0360
18.55
515.29
0.1150
59.26
515.28
10.0000
5,152.80
515.25
0.0140
7.21
515.22
10.0000
5,152.20
515.20
0.7530
387.95
515.19
3.4930
1,799.56
515.17
0.3150
162.28
515.13
0.0170
8.76
515.12
0.0100
5.15
515.11
0.0200
10.30
515.10
0.0660
34.00
515.06
0.0180
9.27
515.04
0.0150
7.73
515.03
13.4740
6,939.51
515.00
14.7360
7,589.04
514.96
0.1760
90.63
514.91
0.0220
11.33
514.90
18.1850
9,363.46
514.88
0.0100
5.15
514.83
0.1520
78.25
514.82
0.0940
48.39
514.77
0.0150
7.72
514.75
28.3880
14,612.72
514.74
4.8500
2,496.49
514.72
0.0200
10.29
514.70
1.9680
1,012.93
514.68
1.8370
945.47
514.66
10.0000
5,146.60
514.61
0.0570
29.33
514.60
0.0120
6.18
514.58
2.0410
1,050.26
514.57
0.0100
5.15
514.56
0.0160
8.23
514.54
0.0500
25.73
514.50
0.0150
7.72
514.49
0.0800
41.16
514.48
0.1000
51.45
514.47
51.2210
26,351.67
514.44
0.0210
10.80
514.42
13.7940
7,095.91
514.41
4.8510
2,495.40
514.37
18.8800
9,711.31
514.33
18.6990
9,617.46
514.32
2.4270
1,248.25
514.31
4.8500
2,494.40
514.28
0.0260
13.37
514.27
0.0230
11.83
514.25
0.0160
8.23
514.23
0.0150
7.71
514.15
0.0150
7.71
514.13
2.3280
1,196.89
514.11
0.0220
11.31
514.10
10.0380
5,160.54
514.06
0.0160
8.22
514.00
7.2650
3,734.21
513.96
0.0150
7.71
513.95
1.8950
973.94
513.93
0.0130
6.68
513.88
0.0110
5.65
513.87
3.9170
2,012.83
513.84
10.3990
5,343.42
513.80
2.3390
1,201.78
513.76
0.0280
14.39
513.75
2.0050
1,030.07
513.73
0.0100
5.14
513.71
4.8590
2,496.12
513.69
0.0700
35.96
513.66
0.0460
23.63
513.65
1.8510
950.77
513.61
9.4530
4,855.16
513.60
0.0550
28.25
513.59
5.0000
2,567.95
513.55
0.0220
11.30
513.52
0.7190
369.22
513.51
146.8000
75,383.27
513.50
1.8250
937.14
513.49
14.7900
7,594.52
513.48
4.8600
2,495.51
513.47
2.3280
1,195.36
513.44
0.3820
196.13
513.43
0.0250
12.84
513.42
5.0150
2,574.80
513.40
9.5050
4,879.87
513.39
3.7600
1,930.35
513.38
0.3820
196.11
513.37
0.0130
6.67
513.35
0.0260
13.35
513.33
1.5680
804.90
513.32
0.3820
196.09
513.29
2.5240
1,295.54
513.26
0.3940
202.22
513.25
0.7500
384.94
513.24
0.0760
39.01
513.21
0.3880
199.13
513.20
0.3930
201.69
513.19
9.4530
4,851.19
513.17
5.6060
2,876.83
513.16
36.5400
18,750.87
513.15
4.9060
2,517.51
513.14
0.3820
196.02
513.13
5.0000
2,565.65
513.08
0.3820
196.00
513.07
0.6660
341.70
513.06
1.0200
523.32
513.04
0.1000
51.30
513.03
4.8690
2,497.94
513.02
0.3820
195.97
513.01
0.0140
7.18
513.00
11.1750
5,732.78
512.98
9.4630
4,854.33
512.96
2.7100
1,390.12
512.95
23.0580
11,827.60
512.94
0.0520
26.67
512.90
0.4060
208.24
512.89
0.0110
5.64
512.88
0.0150
7.69
512.87
4.8930
2,509.47
512.85
0.0390
20.00
512.84
5.0030
2,565.74
512.81
0.6460
331.28
512.80
9.4640
4,853.14
512.79
0.6460
331.26
512.78
21.3180
10,931.44
512.75
0.6130
314.32
512.73
1.7070
875.23
512.72
0.4050
207.65
512.66
0.3820
195.84
512.65
0.8330
427.04
512.63
2.3280
1,193.40
512.62
8.6540
4,436.21
512.61
5.9170
3,033.11
512.60
11.5880
5,940.01
512.59
12.2500
6,279.23
512.58
4.9140
2,518.82
512.56
5.0000
2,562.80
512.55
3.1040
1,590.96
512.54
0.3820
195.79
512.52
3.1500
1,614.44
512.51
0.9960
510.46
512.50
1.7610
902.51
512.49
0.0120
6.15
512.48
1.1260
577.05
512.47
0.0400
20.50
512.46
0.0160
8.20
512.45
4.8810
2,501.27
512.44
0.0110
5.64
512.43
0.2910
149.12
512.42
0.3820
195.74
512.40
1.7580
900.80
512.38
9.4530
4,843.53
512.37
4.8990
2,510.10
512.36
4.2570
2,181.12
512.35
0.0110
5.64
512.34
0.1270
65.07
512.33
0.8630
442.14
512.30
2.8120
1,440.59
512.29
1.0020
513.31
512.25
0.0110
5.63
512.24
0.5590
286.34
512.21
0.7560
387.23
512.20
0.0110
5.63
512.18
1.4320
733.44
512.17
9.4530
4,841.54
512.16
3.2490
1,664.01
512.15
0.0110
5.63
512.14
5.2140
2,670.30
512.13
7.1080
3,640.22
512.12
2.0010
1,024.75
512.10
0.0110
5.63
512.09
0.0200
10.24
512.07
1.4980
767.08
512.06
3.1920
1,634.50
512.05
1.4060
719.94
512.04
0.7700
394.27
512.03
1.0000
512.03
512.02
0.0530
27.14
512.00
106.7840
54,673.41
511.99
11.7810
6,031.75
511.98
25.7000
13,157.89
511.96
1.7840
913.34
511.95
0.8740
447.44
511.94
5.8890
3,014.81
511.93
4.8760
2,496.17
511.92
3.2170
1,646.85
511.90
0.0910
46.58
511.88
0.3920
200.66
511.87
2.1370
1,093.87
511.86
0.7550
386.45
511.85
1.1280
577.37
511.82
0.3820
195.52
511.81
9.0570
4,635.46
511.80
3.4970
1,789.76
511.79
2.3280
1,191.45
511.78
0.7190
367.97
511.77
0.0150
7.68
511.76
0.5990
306.54
511.75
0.0110
5.63
511.74
1.3010
665.77
511.73
0.2330
119.23
511.72
0.0150
7.68
511.71
0.5140
263.02
511.70
14.7370
7,540.92
511.69
0.7450
381.21
511.68
3.1050
1,588.77
511.67
0.0150
7.68
511.66
0.0560
28.65
511.65
0.0110
5.63
511.64
0.3820
195.45
511.63
1.0030
513.16
511.62
0.4370
223.58
511.61
0.7780
398.03
511.60
0.0110
5.63
511.58
0.4010
205.14
511.57
9.4680
4,843.54
511.56
3.1820
1,627.78
511.55
0.0110
5.63
511.53
0.0600
30.69
511.52
5.6370
2,883.44
511.51
1.6250
831.20
511.50
0.0270
13.81
511.49
0.0660
33.76
511.48
0.0100
5.11
511.47
1.1870
607.11
511.46
0.4200
214.81
511.45
0.0110
5.63
511.44
0.5000
255.72
511.43
0.1670
85.41
511.42
0.0250
12.79
511.40
4.9850
2,549.33
511.39
37.4650
19,159.23
511.38
11.2510
5,753.54
511.37
0.0150
7.67
511.35
0.3810
194.82
511.34
0.3820
195.33
511.32
0.2020
103.29
511.31
0.0360
18.41
511.30
0.0550
28.12
511.29
0.3770
192.76
511.28
0.3820
195.31
511.27
0.3450
176.39
511.26
0.0150
7.67
511.25
6.6090
3,378.85
511.24
0.4700
240.28
511.22
0.3680
188.13
337.79
511.21
1.4530
742.79
511.18
0.8450
431.95
511.17
2.0440
1,044.83
511.16
0.3280
167.66
511.15
2.3430
1,197.62
511.14
0.2200
112.45
511.12
0.0150
7.67
511.11
2.0830
1,064.64
511.10
0.3280
167.64
511.09
0.7100
362.87
511.08
3.2190
1,645.17
511.07
0.0150
7.67
511.05
0.6440
329.12
511.04
4.5000
2,299.68
511.03
9.4530
4,830.77
511.02
6.0220
3,077.36
511.00
0.3400
173.74
510.98
0.0110
5.62
510.97
0.0150
7.66
510.95
0.0110
5.62
510.93
0.3820
195.18
510.92
0.6480
331.08
510.90
0.0110
5.62
510.89
0.6860
350.47
510.88
0.6010
307.04
510.87
5.7440
2,934.44
510.86
3.6730
1,876.39
510.85
14.3560
7,333.76
510.84
10.1230
5,171.23
510.83
47.0940
24,057.03
510.82
0.0150
7.66
510.80
0.3930
200.74
510.77
0.0150
7.66
510.76
0.6840
349.36
510.75
2.2900
1,169.62
510.74
0.3820
195.10
510.73
0.0150
7.66
510.72
4.9310
2,518.36
510.71
4.8910
2,497.88
510.70
11.4210
5,832.70
510.69
2.3280
1,188.89
510.67
0.7300
372.79
510.65
0.0110
5.62
510.64
0.4010
204.77
510.63
1.4070
718.46
510.62
2.3700
1,210.17
510.60
4.5040
2,299.74
510.59
9.4530
4,826.61
510.57
2.4600
1,256.00
510.56
4.8950
2,499.19
510.55
0.0110
5.62
510.52
0.0150
7.66
510.51
0.3820
195.01
510.50
0.0110
5.62
510.47
1.4050
717.21
510.46
3.3060
1,687.58
510.45
1.5910
812.13
510.44
2.2670
1,157.17
510.43
4.8950
2,498.55
510.42
3.3750
1,722.67
510.40
9.4640
4,830.43
510.37
0.0150
7.66
510.36
0.7290
372.05
510.35
2.0590
1,050.81
510.34
0.3820
194.95
510.32
1.4230
726.19
510.31
4.8490
2,474.49
510.30
2.7420
1,399.24
510.29
9.8350
5,018.70
510.28
2.3280
1,187.93
510.27
0.0150
7.65
510.25
1.3550
691.39
510.24
4.8990
2,499.67
510.23
7.1420
3,644.06
510.22
1.0150
517.87
510.21
14.1730
7,231.21
510.20
0.0110
5.61
510.19
0.0150
7.65
510.18
0.7640
389.78
510.17
0.3820
194.88
510.15
0.7230
368.84
510.14
4.8750
2,486.93
510.13
4.8530
2,475.66
510.12
13.8590
7,069.75
510.11
7.2290
3,687.59
510.10
0.7440
379.51
510.06
0.3820
194.84
510.05
0.0110
5.61
510.04
0.0100
5.10
510.02
5.5000
2,805.11
510.01
21.9060
11,172.28
510.00
13.1590
6,711.09
509.99
4.2970
2,191.43
509.98
4.9010
2,499.41
509.96
0.1250
63.75
509.95
0.0110
5.61
509.93
0.0820
41.81
509.92
1.3600
693.49
509.90
2.3390
1,192.66
509.89
9.4530
4,819.99
509.86
9.3120
4,747.82
509.85
0.3930
200.37
509.84
5.9000
3,008.06
509.83
4.9010
2,498.68
509.82
3.1040
1,582.48
509.81
5.1560
2,628.58
509.80
12.4270
6,335.28
509.79
10.9250
5,569.46
509.78
9.4530
4,818.95
509.77
3.3330
1,699.06
509.76
4.8550
2,474.88
509.75
0.0110
5.61
509.73
4.7790
2,436.00
509.72
10.9250
5,568.69
509.71
4.8590
2,476.68
509.70
11.9070
6,069.00
509.69
18.1440
9,247.82
509.68
10.9270
5,569.27
509.67
11.3090
5,763.86
509.66
0.7430
378.68
509.65
20.4070
10,400.43
509.64
10.9270
5,568.84
509.63
0.7610
387.83
509.62
0.2840
144.73
509.60
2.0230
1,030.92
509.58
10.2330
5,214.53
509.57
0.1660
84.59
509.54
0.0880
44.84
509.52
2.3280
1,186.16
509.51
9.4530
4,816.40
509.50
0.0120
6.11
509.49
1.1610
591.52
509.44
0.8900
453.40
509.41
1.9570
996.92
509.40
9.8270
5,005.87
509.39
0.9630
490.54
509.38
0.0150
7.64
509.36
9.4530
4,814.98
509.35
8.6550
4,408.42
509.34
0.3820
194.57
509.33
11.0140
5,609.76
509.31
0.1690
86.07
509.28
2.2240
1,132.64
509.26
4.8590
2,474.49
509.22
20.6550
10,517.94
509.21
10.8200
5,509.65
509.20
10.9300
5,565.56
509.17
2.3280
1,185.35
509.15
11.2740
5,740.16
509.14
0.7360
374.73
509.12
21.6390
11,016.85
509.11
10.1770
5,181.21
509.10
0.9630
490.26
509.09
4.8630
2,475.70
509.08
7.6250
3,881.74
509.06
0.7550
384.34
509.04
11.7800
5,996.49
509.00
2.3390
1,190.55
508.99
2.1080
1,072.95
508.98
0.3820
194.43
508.97
3.5680
1,816.00
508.96
8.5180
4,335.32
508.95
4.8660
2,476.55
508.92
11.0990
5,648.50
508.88
0.9990
508.37
508.86
0.6890
350.60
508.84
0.0150
7.63
508.82
2.3770
1,209.47
508.81
9.4530
4,809.78
508.80
0.7280
370.41
508.76
10.8250
5,507.33
508.74
0.9630
489.92
508.73
0.1970
100.22
508.70
21.2260
10,797.67
508.67
10.8270
5,507.37
508.66
19.8530
10,098.43
508.63
4.3580
2,216.61
508.60
0.0110
5.59
508.57
10.5090
5,344.56
508.53
15.2710
7,765.76
508.51
9.4630
4,812.03
508.50
1.0000
508.50
508.47
153.4580
78,028.79
508.43
0.9630
489.62
508.42
14.1580
7,198.21
508.41
10.4050
5,290.01
508.40
0.0110
5.59
508.39
4.8690
2,475.35
508.38
1.9590
995.92
508.36
0.0120
6.10
508.33
0.0110
5.59
508.32
2.2290
1,133.05
508.30
0.0150
7.62
508.26
2.5830
1,312.84
508.23
0.0400
20.33
508.22
5.0000
2,541.10
508.21
1.0840
550.90
508.20
6.7260
3,418.15
508.18
4.8720
2,475.85
508.17
36.4900
18,543.12
508.16
0.0140
7.11
508.10
2.6600
1,351.55
508.05
0.9630
489.25
508.04
0.1960
99.58
508.03
0.0150
7.62
508.00
0.0630
32.00
507.97
0.5800
294.62
507.96
5.0000
2,539.80
507.94
5.8120
2,952.15
507.93
3.8400
1,950.45
507.92
0.1010
51.30
507.86
1.7920
910.09
507.84
1.2870
653.59
507.82
12.0000
6,093.84
507.80
0.0120
6.09
507.76
4.9150
2,495.64
507.75
0.0190
9.65
507.74
1.0750
545.82
507.73
0.0340
17.26
507.69
0.0560
28.43
507.68
0.0100
5.08
507.66
24.5960
12,486.41
507.65
0.0940
47.72
507.62
0.0100
5.08
507.61
0.9630
488.83
507.60
4.8760
2,475.06
507.55
0.0120
6.09
507.50
2.0140
1,022.11
507.49
0.0150
7.61
507.40
0.2420
122.79
507.39
1.0450
530.22
507.35
1.8680
947.73
507.33
0.3920
198.87
507.31
14.8790
7,548.27
507.25
12.5870
6,384.76
507.22
0.9780
496.06
507.11
4.1110
2,084.73
507.08
0.0510
25.86
507.06
0.1350
68.45
507.03
0.0160
8.11
507.00
0.0720
36.50
506.98
0.0200
10.14
506.95
0.0300
15.21
506.92
0.9870
500.33
506.91
3.7710
1,911.56
506.90
3.6400
1,845.12
506.88
21.1170
10,703.78
506.82
0.5590
283.31
506.80
11.0280
5,588.99
506.79
0.3280
166.23
506.75
0.9630
488.00
506.74
0.0800
40.54
506.73
0.0320
16.22
506.70
0.0450
22.80
506.68
0.0150
7.60
506.66
0.0380
19.25
506.64
2.1400
1,084.21
506.53
1.0310
522.23
506.50
1.4430
730.88
506.46
2.5910
1,312.24
506.42
0.3690
186.87
506.41
0.2370
120.02
506.40
0.1130
57.22
506.37
1.1930
604.10
506.36
0.0230
11.65
506.25
3.0180
1,527.86
506.22
0.0480
24.30
506.14
1.9500
986.97
506.12
299.0000
151,329.88
506.11
0.0400
20.24
506.10
21.1390
10,698.45
506.00
0.3330
168.50
505.93
7.6810
3,886.05
505.92
0.3950
199.84
505.91
0.0120
6.07
505.89
0.0170
8.60
505.88
0.3550
179.59
505.87
2.2990
1,163.00
505.82
0.0160
8.09
505.76
0.0200
10.12
505.75
0.0170
8.60
505.74
10.0000
5,057.40
505.71
0.0120
6.07
505.68
2.0010
1,011.87
505.66
10.0150
5,064.18
505.62
0.0180
9.10
505.61
0.2960
149.66
505.60
0.0150
7.58
505.58
0.3200
161.79
505.55
0.0110
5.56
505.48
2.5970
1,312.73
505.40
0.0180
9.10
505.38
0.0570
28.81
505.36
0.1010
51.04
505.33
0.0150
7.58
505.30
0.0220
11.12
505.29
0.0220
11.12
505.22
0.0100
5.05
505.16
0.0260
13.13
505.15
0.0130
6.57
505.14
0.0100
5.05
505.12
0.0100
5.05
505.10
3.4640
1,749.67
505.06
0.1610
81.31
505.02
19.8010
9,999.90
505.01
38.5680
19,477.23
505.00
7.7680
3,922.84
504.90
0.1750
88.36
504.89
0.0120
6.06
504.85
3.1630
1,596.84
504.84
1.8030
910.23
504.80
1.5920
803.64
504.79
0.0330
16.66
504.76
0.0150
7.57
504.74
1.1580
584.49
504.72
0.1960
98.93
504.70
2.0000
1,009.40
504.69
0.0360
18.17
504.65
92.6780
46,769.95
504.61
0.0560
28.26
504.60
0.0510
25.73
504.52
0.0320
16.14
504.48
0.0100
5.04
504.47
2.6020
1,312.63
504.46
38.4100
19,376.31
504.44
0.0110
5.55
504.40
0.0570
28.75
504.38
10.0100
5,048.84
504.35
0.0660
33.29
504.33
1.0000
504.33
504.28
0.0270
13.62
504.25
0.0150
7.56
504.15
0.0800
40.33
504.14
0.0120
6.05
504.13
0.9810
494.55
504.10
149.7540
75,490.99
504.08
0.2810
141.65
504.04
0.0110
5.54
504.01
0.0170
8.57
504.00
4.4870
2,261.45
503.98
0.0150
7.56
503.96
0.0630
31.75
503.94
0.0150
7.56
503.93
0.0840
42.33
503.85
0.2940
148.13
503.84
0.0320
16.12
503.83
0.1030
51.89
503.82
0.9820
494.75
503.79
0.1310
66.00
503.78
0.0120
6.05
503.76
0.0370
18.64
503.75
1.1880
598.46
503.71
0.0310
15.62
503.68
0.0270
13.60
503.62
0.0550
27.70
503.53
0.0400
20.14
503.50
0.0380
19.13
503.46
0.0120
6.04
503.45
0.0350
17.62
503.44
0.0150
7.55
503.41
0.0120
6.04
503.40
38.4910
19,376.37
503.33
0.2060
103.69
503.32
12.0000
6,039.84
503.25
0.3660
184.19
503.22
0.0120
6.04
503.20
0.0110
5.54
503.18
0.0230
11.57
503.17
0.0150
7.55
503.16
0.9010
453.35
503.12
0.1820
91.57
503.10
0.2380
119.74
503.07
0.0220
11.07
503.00
2.0480
1,030.14
502.96
0.1030
51.80
502.94
0.7690
386.76
502.93
0.2010
101.09
502.90
0.0150
7.54
502.87
0.6660
334.91
502.84
0.4110
206.67
502.83
0.0150
7.54
502.80
0.3350
168.44
502.78
0.7200
362.00
502.77
0.0320
16.09
502.70
0.0120
6.03
502.66
0.1130
56.80
502.65
10.0000
5,026.50
502.63
0.0150
7.54
502.60
0.0150
7.54
502.59
0.1980
99.51
502.58
0.0670
33.67
502.57
0.0260
13.07
502.56
0.0280
14.07
502.53
3.5090
1,763.38
502.50
2.2040
1,107.51
502.49
0.0100
5.02
502.46
0.0630
31.65
502.43
0.8860
445.15
502.37
0.0170
8.54
502.36
0.0310
15.57
502.30
0.0570
28.63
502.28
0.0200
10.05
502.25
0.0170
8.54
502.24
0.0120
6.03
502.19
2.0720
1,040.54
502.18
0.0160
8.03
502.11
0.0520
26.11
502.10
0.0450
22.59
502.09
0.0150
7.53
502.08
0.0130
6.53
502.06
0.0160
8.03
502.04
0.0140
7.03
502.03
1.0570
530.65
502.01
0.0170
8.53
502.00
3.6390
1,826.78
501.96
0.4840
242.95
501.90
0.3570
179.18
501.88
0.0400
20.08
501.87
0.2240
112.42
501.85
0.0180
9.03
501.84
1.8360
921.38
501.82
0.0150
7.53
501.81
0.0460
23.08
501.78
0.0150
7.53
501.69
0.8870
445.00
501.64
0.0370
18.56
501.62
51.2430
25,704.51
501.60
0.0150
7.52
501.58
0.0180
9.03
501.57
0.0800
40.13
501.55
0.0150
7.52
501.53
0.1020
51.16
501.52
0.1020
51.16
501.50
1.6110
807.92
501.47
0.2010
100.80
501.44
0.0590
29.58
501.42
0.0120
6.02
501.38
0.0430
21.56
501.36
0.2770
138.88
501.32
0.0150
7.52
501.28
0.0150
7.52
501.25
0.1050
52.63
501.23
2.0010
1,002.96
501.20
0.7210
361.37
501.19
0.0190
9.52
501.18
0.0150
7.52
501.14
0.0200
10.02
501.13
0.3200
160.36
501.11
0.0190
9.52
501.10
0.3380
169.37
501.06
0.0280
14.03
501.05
0.0170
8.52
501.04
0.0380
19.04
501.02
0.2110
105.72
501.01
0.0150
7.52
501.00
1.2700
636.27
500.96
0.0530
26.55
500.95
0.1900
95.18
500.94
0.0230
11.52
500.93
0.0180
9.02
500.87
0.0200
10.02
500.85
3.6840
1,845.13
500.83
0.4650
232.89
500.82
0.0660
33.05
500.79
3.0520
1,528.41
500.78
0.0120
6.01
500.75
0.0130
6.51
500.74
0.0150
7.51
500.67
0.8890
445.10
500.62
0.4940
247.31
500.57
0.0220
11.01
500.51
0.2820
141.14
500.50
0.2120
106.11
500.49
0.0110
5.51
500.47
0.0150
7.51
500.46
0.0200
10.01
500.45
36.3570
18,194.86
500.43
0.0120
6.01
500.33
1.1770
588.89
500.31
0.0230
11.51
500.28
0.0160
8.00
500.25
0.0180
9.00
500.24
0.1020
51.02
500.20
0.0150
7.50
500.19
2.3930
1,196.95
500.16
0.3570
178.56
500.15
2.1830
1,091.83
500.13
0.0890
44.51
500.11
0.0260
13.00
500.00
539.7190
269,859.50
499.95
0.0990
49.50
499.91
38.7600
19,376.51
499.82
0.0430
21.49
499.81
0.0330
16.49
499.80
0.0450
22.49
499.79
0.0930
46.48
499.76
0.0400
19.99
499.72
0.0990
49.47
499.71
0.0300
14.99
499.66
0.1930
96.43
Recent Trades
Price
Size
Time
511.0200
0.7030
00:44:55
511.0300
3.0120
00:44:55
511.0300
6.4410
00:44:55
511.0400
0.3280
00:44:55
511.0500
0.9600
00:44:55
511.0500
0.4910
00:44:55
511.0600
1.0000
00:44:55
511.0700
0.0150
00:44:55
511.0700
2.0000
00:44:55
511.0900
0.7550
00:44:55
511.1100
1.1200
00:44:55
511.1100
1.8650
00:44:55
511.1100
1.3790
00:44:55
511.1200
0.3820
00:44:55
511.1200
0.0150
00:44:55
511.1300
0.3280
00:44:55
511.1400
0.3660
00:44:55
511.1400
2.2240
00:44:55
511.1400
3.7300
00:44:55
511.1400
4.7370
00:44:55
511.1400
0.0100
00:44:55
511.0400
0.1720
00:44:56
511.0400
0.0860
00:44:56
511.0300
0.0210
00:44:56
511.0300
0.0210
00:44:56
511.0300
0.0110
00:44:56
511.0500
0.2300
00:44:56
511.0500
0.0840
00:44:56
511.0800
0.0240
00:44:56
511.1100
0.1080
00:44:56
511.1200
0.1720
00:44:57
511.1500
0.0110
00:44:57
511.1600
1.0790
00:44:57
511.1600
0.3820
00:44:57
511.1600
0.0440
00:44:57
511.1500
0.0430
00:44:57
511.1500
0.1720
00:44:58
511.1500
0.0390
00:44:58
511.1500
0.1330
00:44:58
511.1500
0.1720
00:44:58
511.1500
0.1720
00:44:58
511.1500
0.1720
00:44:58
511.1500
0.1720
00:44:58
511.1500
0.1720
00:44:58
511.1400
0.1720
00:44:59
511.1400
0.1720
00:44:59
511.1400
0.1720
00:44:59
511.1400
0.1720
00:44:59
511.1400
0.1720
00:44:59
511.1400
0.0470
00:44:59
511.1300
0.1720
00:44:59
511.1000
0.9790
00:44:59
511.1000
0.1720
00:44:59
511.0500
0.0110
00:45:00
511.0500
0.1630
00:45:00
511.0500
0.1630
00:45:00
511.0500
0.0110
00:45:00
511.0000
0.0110
00:45:00
510.9500
0.0110
00:45:00
510.9300
0.3820
00:45:00
510.9200
0.0150
00:45:00
510.9000
0.2300
00:45:00
511.0600
0.1640
00:45:00
511.0500
0.1710
00:45:00
511.0500
0.0010
00:45:00
511.0500
0.1710
00:45:00
511.0500
0.1700
00:45:00
511.0500
0.0020
00:45:00
510.9500
0.0110
00:45:00
510.9300
0.1700
00:45:00
510.9500
0.0730
00:45:00
510.9500
0.0730
00:45:00
510.9500
0.0360
00:45:00
510.9600
0.0360
00:45:01
510.9700
0.0150
00:45:01
511.0000
0.0600
00:45:01
511.0900
0.0230
00:45:03
511.0800
0.0920
00:45:03
511.1000
0.0110
00:45:03
511.1500
0.0110
00:45:03
511.1700
0.1720
00:45:04
511.1800
0.2610
00:45:04
511.1900
0.4000
00:45:04
511.2000
0.0110
00:45:04
511.2500
0.0400
00:45:04
511.2500
0.0140
00:45:04
511.2500
0.1710
00:45:04
511.2500
0.1720
00:45:04
511.2500
0.1180
00:45:04
511.2500
0.1690
00:45:04
511.2500
0.1720
00:45:04
511.2400
0.1410
00:45:06
511.2400
0.0710
00:45:06
511.2400
0.0510
00:45:07
511.2400
0.1070
00:45:07
511.2400
0.1720
00:45:07
511.2100
0.0460
00:45:09
511.2100
0.0110
00:45:09
511.2100
0.0160
00:45:09
511.2100
0.0110
00:45:09