AlphaTrade

System Initializing

AlphaTrade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.1890
100.32
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.30
0.2320
123.03
530.20
0.0300
15.91
530.00
19.8910
10,542.23
529.90
0.1250
66.24
529.70
0.0220
11.65
529.60
0.0120
6.36
529.50
0.1270
67.25
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
0.8490
449.12
528.50
0.0110
5.81
528.00
2.5010
1,320.53
527.80
0.2340
123.51
527.60
5.4040
2,851.15
527.50
0.0240
12.66
527.40
0.1430
75.42
527.20
0.0220
11.60
527.00
0.1160
61.13
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.1770
93.23
526.60
0.0110
5.79
526.30
0.0270
14.21
526.20
0.0240
12.63
526.10
0.0200
10.52
526.00
1.7680
929.97
525.90
0.1920
100.97
525.80
0.3190
167.73
525.70
0.3840
201.87
525.60
0.0300
15.77
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.00
7.5980
3,988.95
524.90
0.0510
26.77
524.80
0.1910
100.24
524.60
0.0620
32.53
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.1150
1,108.26
523.80
0.0180
9.43
523.30
0.0110
5.76
523.20
0.0370
19.36
523.10
0.0180
9.42
523.00
0.1120
58.58
522.70
0.0220
11.50
522.60
0.0130
6.79
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.0230
12.01
522.20
0.0360
18.80
522.00
3.8070
1,987.25
521.80
0.2180
113.75
521.70
0.1050
54.78
521.20
0.0990
51.60
521.10
0.6170
321.52
521.00
1.6980
884.66
520.90
0.0180
9.38
520.80
0.4590
239.05
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0420
21.86
520.10
0.0100
5.20
520.00
17.0370
8,859.24
519.90
0.0130
6.76
519.80
0.0410
21.31
519.70
0.0100
5.20
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.8810
2,014.24
518.90
0.0120
6.23
518.80
0.8690
450.84
518.50
0.1550
80.37
518.40
0.0170
8.81
518.10
0.0220
11.40
518.00
3.7470
1,940.95
517.90
0.0200
10.36
517.80
0.0260
13.46
517.40
0.0190
9.83
517.30
0.0570
29.49
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.1250
64.58
516.50
0.1170
60.43
516.30
0.0600
30.98
516.20
0.1850
95.50
516.00
1.4140
729.62
515.90
0.2340
120.72
515.70
0.0300
15.47
515.40
0.0110
5.67
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
107.9000
55,568.50
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5190
780.77
513.90
0.1500
77.09
513.80
1.0110
519.45
513.60
0.0220
11.30
513.50
0.0550
28.24
513.30
0.6810
349.56
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0230
11.77
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.0980
50.09
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
37.8710
19,314.21
509.90
0.0200
10.20
509.80
0.0550
28.04
509.60
0.0420
21.40
509.50
0.1160
59.10
509.10
1.0110
514.70
509.00
0.6480
329.83
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.5560
1,806.45
507.60
0.5340
271.06
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.00
0.2250
113.85
505.90
0.0860
43.51
505.80
0.0100
5.06
505.50
0.1930
97.56
505.00
25.2870
12,769.94
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.8930
450.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1610
80.82
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
0.1920
96.19
500.90
0.0860
43.08
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
82.7120
41,356.00
499.90
0.0510
25.49
499.80
0.0220
11.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
14.3070
7,146.35
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0300
14.98
499.10
0.0420
20.96
499.00
13.5730
6,772.93
498.80
0.0370
18.46
498.60
0.2140
106.70
498.30
0.2430
121.09
498.20
0.1690
84.20
498.10
0.0450
22.41
498.00
12.7790
6,363.94
497.70
0.0420
20.90
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0300
14.90
496.70
0.0110
5.46
496.60
6.1020
3,030.25
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0750
37.21
496.00
1.1750
582.80
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0570
28.24
495.40
0.0220
10.90
495.30
0.0450
22.29
495.10
0.0490
24.26
495.00
11.7370
5,809.82
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0240
11.87
494.30
0.1170
57.83
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.1000
543.40
493.90
0.0420
20.74
493.60
0.0220
10.86
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
2.4570
1,210.81
492.50
0.0810
39.89
492.20
0.0520
25.59
492.10
0.0140
6.89
492.00
15.1300
7,443.96
491.90
0.0370
18.20
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0120
5.90
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
3.6760
1,804.92
490.90
0.0470
23.07
490.80
0.1070
52.52
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
18.8680
9,245.32
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.40
0.0440
21.53
489.30
0.0880
43.06
489.20
0.0240
11.74
489.00
371.9960
181,906.04
488.90
0.5360
262.05
488.80
1.0740
524.97
488.70
0.0300
14.66
488.60
0.1920
93.81
488.50
1.0000
488.50
488.30
0.0160
7.81
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0340
16.58
487.50
0.5370
261.79
487.40
0.2190
106.74
487.20
0.0130
6.33
487.10
1.2180
593.29
487.00
12.4810
6,078.25
486.90
2.2800
1,110.13
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0330
16.05
486.30
0.0720
35.01
486.20
0.0260
12.64
486.10
1.1130
541.03
486.00
44.8320
21,788.35
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.40
0.0120
5.82
485.30
0.0520
25.24
485.20
0.1160
56.28
485.10
0.2140
103.81
485.00
17.0810
8,284.29
484.90
0.0770
37.34
484.80
0.4850
235.13
484.70
0.1760
85.31
484.60
0.0530
25.68
484.50
0.0110
5.33
484.40
0.0230
11.14
484.20
0.0110
5.33
484.10
0.0210
10.17
484.00
30.0690
14,553.40
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
0.1100
53.21
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.1550
74.91
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
4.6690
2,255.13
482.80
0.0440
21.24
482.70
2.9700
1,433.62
482.60
0.1180
56.95
482.40
0.0760
36.66
482.30
0.0160
7.72
482.20
0.2220
107.05
482.10
0.0130
6.27
482.00
25.3080
12,198.46
481.90
1.1510
554.67
481.80
0.0220
10.60
481.70
0.7450
358.87
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.20
0.0130
6.26
481.00
60.8410
29,264.52
480.80
0.0600
28.85
480.70
0.0860
41.34
480.60
4.0000
1,922.40
480.50
0.5060
243.13
480.30
0.0200
9.61
480.10
0.1700
81.62
480.00
196.0600
94,108.80
479.80
0.0380
18.23
479.50
0.1010
48.43
479.30
0.8990
430.89
479.20
0.0260
12.46
479.10
0.4940
236.68
479.00
3.0380
1,455.20
478.90
0.0330
15.80
478.80
0.4660
223.12
478.70
0.0930
44.52
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
8.5750
4,098.85
477.90
1.0730
512.79
477.80
0.0960
45.87
477.70
0.6200
296.17
477.60
0.0130
6.21
477.50
1.1060
528.12
477.30
0.1310
62.53
477.20
0.0220
10.50
477.10
0.0270
12.88
477.00
5.9340
2,830.52
476.90
0.2430
115.89
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.0420
20.01
476.20
0.0440
20.95
476.10
0.0310
14.76
476.00
3.1240
1,487.02
475.90
0.0130
6.19
475.80
0.9010
428.70
475.70
0.2950
140.33
475.60
0.0260
12.37
475.50
0.9820
466.94
475.40
0.0110
5.23
475.20
1.1200
532.22
475.10
1.3910
660.86
475.00
149.1910
70,865.73
474.90
2.1510
1,021.51
474.80
0.0700
33.24
474.70
0.1900
90.19
474.60
0.0130
6.17
474.40
0.0170
8.06
474.30
0.0250
11.86
474.20
0.0130
6.16
474.00
3.2740
1,551.88
473.90
0.0200
9.48
473.80
0.5170
244.95
473.70
0.0600
28.42
473.60
5.6500
2,675.84
473.50
0.0190
9.00
473.40
1.3560
641.93
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
1.6540
782.34
472.90
0.0440
20.81
472.80
2.0830
984.84
472.70
0.0350
16.54
472.60
0.0580
27.41
472.50
2.4520
1,158.57
472.30
0.1840
86.90
472.10
0.3730
176.09
472.00
5.6610
2,671.99
471.90
0.0480
22.65
471.80
0.6910
326.01
471.70
3.3200
1,566.04
471.60
0.0420
19.81
471.50
0.1670
78.74
471.30
0.0130
6.13
471.20
0.0130
6.13
471.10
0.1060
49.94
471.00
5.2710
2,482.64
470.80
0.0510
24.01
470.70
0.0650
30.60
470.50
0.1940
91.28
470.40
0.0470
22.11
470.20
0.1650
77.58
470.10
0.0510
23.98
470.00
40.3540
18,966.38
469.90
2.4540
1,153.13
469.70
0.2460
115.55
469.60
0.0130
6.10
469.50
0.1290
60.57
469.40
2.2040
1,034.56
469.30
0.0600
28.16
469.20
0.0130
6.10
469.10
11.2850
5,293.79
469.00
12.6140
5,915.97
468.90
2.2410
1,050.80
468.80
11.3640
5,327.44
468.70
0.0540
25.31
468.60
0.6080
284.91
468.50
0.0610
28.58
468.40
2.2620
1,059.52
468.30
0.0500
23.42
468.20
0.0660
30.90
468.10
0.6300
294.90
468.00
11.3220
5,298.70
467.90
2.2500
1,052.78
467.80
0.1320
61.75
467.70
0.0250
11.69
467.60
0.4150
194.05
467.50
18.5620
8,677.74
467.40
2.2670
1,059.60
467.30
0.0120
5.61
467.20
0.0660
30.84
467.10
0.0120
5.61
467.00
4.1770
1,950.66
466.90
2.3480
1,096.28
466.80
0.0420
19.61
466.70
11.4860
5,360.52
466.60
13.7440
6,412.95
466.50
0.0700
32.66
466.40
2.2360
1,042.87
466.30
0.4510
210.30
466.20
0.0690
32.17
466.10
0.0870
40.55
466.00
0.3100
144.46
465.90
3.1710
1,477.37
465.80
0.0540
25.15
465.70
18.3700
8,554.91
465.60
1.3380
622.97
465.50
0.0440
20.48
465.40
5.3280
2,479.65
465.30
0.9690
450.88
465.20
1.2020
559.17
465.10
3.3110
1,539.95
465.00
61.7200
28,699.80
464.90
3.0050
1,397.02
464.80
16.8860
7,848.61
464.70
3.1340
1,456.37
464.60
9.1720
4,261.31
464.50
3.4000
1,579.30
464.40
1.0150
471.37
464.30
1.0730
498.19
464.20
22.8390
10,601.86
464.10
9.2920
4,312.42
464.00
3.1780
1,474.59
463.90
17.5150
8,125.21
463.80
9.2040
4,268.82
463.70
1.3720
636.20
463.60
8.1600
3,782.98
463.50
26.8810
12,459.34
463.40
7.2010
3,336.94
463.30
23.3930
10,837.98
463.20
9.5680
4,431.90
463.10
17.6130
8,156.58
463.00
2.3290
1,078.33
462.90
31.8140
14,726.70
462.80
3.2320
1,495.77
462.70
15.1970
7,031.65
462.60
8.9370
4,134.26
462.50
18.0940
8,368.48
462.40
24.0580
11,124.42
462.30
21.8750
10,112.81
462.20
8.8340
4,083.07
462.10
17.7640
8,208.74
462.00
13.1970
6,097.01
461.90
38.3590
17,718.02
461.80
23.4980
10,851.38
461.70
19.0460
8,793.54
461.60
19.0060
8,773.17
461.50
20.8990
9,644.89
461.40
10.8220
4,993.27
443.10
461.30
0.0240
11.07
461.20
4.8480
2,235.90
461.10
36.1960
16,689.98
461.00
23.2370
10,712.26
460.90
37.6930
17,372.70
460.80
9.2820
4,277.15
460.70
17.5080
8,065.94
460.60
7.0000
3,224.20
460.50
23.7400
10,932.27
460.40
40.5210
18,655.87
460.30
10.1480
4,671.12
460.20
29.6240
13,632.96
460.10
11.1720
5,140.24
460.00
2,410.9410
1,109,032.86
459.90
9.5870
4,409.06
459.80
29.0060
13,336.96
459.70
8.1220
3,733.68
459.60
14.5640
6,693.61
459.50
14.6830
6,746.84
459.40
0.9830
451.59
459.30
22.3620
10,270.87
459.20
11.8250
5,430.04
459.10
15.0740
6,920.47
459.00
832.4050
382,073.90
458.90
5.7630
2,644.64
458.80
9.2330
4,236.10
458.70
3.7080
1,700.86
458.60
16.9030
7,751.72
458.50
4.5180
2,071.50
458.40
4.8090
2,204.45
458.30
3.2310
1,480.77
458.20
0.0250
11.46
458.10
4.4400
2,033.96
458.00
0.1390
63.66
457.90
0.0540
24.73
457.80
5.6960
2,607.63
457.70
11.4960
5,261.72
457.60
15.9400
7,294.14
457.50
0.0550
25.16
457.40
0.0280
12.81
457.30
0.0490
22.41
457.20
0.0430
19.66
457.10
15.9180
7,276.12
457.00
456.1400
208,455.98
456.90
0.0750
34.27
456.80
0.0710
32.43
456.70
0.0280
12.79
456.60
2.5560
1,167.07
456.50
0.1450
66.19
456.40
0.0250
11.41
456.30
21.4170
9,772.58
456.20
13.7550
6,275.03
456.10
0.0110
5.02
456.00
4.5190
2,060.66
455.90
0.7610
346.94
455.80
0.2250
102.56
455.70
0.0110
5.01
455.60
0.0250
11.39
455.50
21.4000
9,747.70
455.40
0.3520
160.30
455.30
0.0240
10.93
455.20
4.8310
2,199.07
455.10
0.1070
48.70
455.00
1.1140
506.87
454.90
0.0120
5.46
454.80
0.0400
18.19
454.70
0.0120
5.46
454.60
0.0120
5.46
454.50
21.4230
9,736.75
454.40
12.5450
5,700.45
454.30
0.0910
41.34
454.20
0.0120
5.45
454.10
0.0120
5.45
454.00
21.5880
9,800.95
453.90
0.1610
73.08
453.80
3.2970
1,496.18
453.70
0.4540
205.98
453.60
0.1400
63.50
453.40
0.0860
38.99
453.30
0.0920
41.70
453.20
3.3230
1,505.98
453.10
21.4140
9,702.68
453.00
0.0120
5.44
452.80
0.0390
17.66
452.70
0.0120
5.43
452.50
0.0220
9.96
452.40
0.0270
12.21
452.30
0.0660
29.85
452.20
0.0840
37.98
452.10
0.0130
5.88
452.00
0.0140
6.33
451.60
0.0390
17.61
451.50
0.7740
349.46
451.40
0.0710
32.05
451.30
0.1390
62.73
451.20
0.0460
20.76
451.00
744.3010
335,679.75
450.80
0.0580
26.15
450.70
0.0740
33.35
450.60
0.0130
5.86
450.50
0.0390
17.57
450.40
0.0260
11.71
450.20
0.2150
96.79
450.10
0.0190
8.55
450.00
22.9860
10,343.70
449.90
0.0130
5.85
449.80
0.0420
18.89
449.70
0.0440
19.79
449.60
0.1430
64.29
449.20
3.3650
1,511.56
449.10
0.0130
5.84
449.00
0.6960
312.50
448.90
0.1100
49.38
448.80
0.0140
6.28
448.60
0.1170
52.49
448.50
0.0180
8.07
448.40
0.0590
26.46
448.30
0.0340
15.24
448.20
0.0120
5.38
448.10
0.0220
9.86
448.00
0.1920
86.02
447.90
0.0990
44.34
447.70
0.2040
91.33
447.60
0.0140
6.27
447.40
0.0580
25.95
447.30
0.0590
26.39
447.20
0.0680
30.41
447.10
0.9700
433.69
447.00
8.3530
3,733.79
446.80
0.0260
11.62
446.70
0.0120
5.36
446.40
0.0270
12.05
446.30
0.0200
8.93
446.10
0.1900
84.76
446.00
5.1050
2,276.83
445.90
0.2570
114.60
445.80
0.0130
5.80
445.70
1.5330
683.26
445.40
0.0630
28.06
445.30
0.0130
5.79
445.20
0.0340
15.14
445.10
0.8770
390.35
445.00
14.9820
6,666.99
444.90
1.6330
726.52
444.80
0.4560
202.83
444.60
0.0440
19.56
444.50
0.0120
5.33
444.40
0.1870
83.10
444.20
0.0130
5.77
444.00
27.7710
12,330.32
443.60
1.8820
834.86
443.50
3.1200
1,383.72
443.40
2.3780
1,054.41
443.20
2.6170
1,159.85
443.10
0.0610
27.03
443.00
4.3800
1,940.34
442.90
0.0220
9.74
442.80
0.6150
272.32
442.70
0.0710
31.43
442.60
1.0250
453.67
442.40
0.0750
33.18
442.10
0.0360
15.92
442.00
11.9860
5,297.81
441.90
0.0200
8.84
441.80
0.0120
5.30
441.70
0.0130
5.74
441.60
1.0700
472.51
441.20
0.0320
14.12
441.10
0.0130
5.73
441.00
1.7120
754.99
440.90
0.0220
9.70
440.80
0.1280
56.42
440.70
11.3470
5,000.62
440.60
1.0000
440.60
440.50
0.0200
8.81
440.40
0.0380
16.74
440.30
0.2460
108.31
440.20
0.0120
5.28
440.10
0.0380
16.72
440.00
22.5220
9,909.68
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
2.7750
1,219.89
439.50
0.0130
5.71
439.40
0.0370
16.26
439.30
0.0320
14.06
439.20
0.0140
6.15
439.10
0.0300
13.17
439.00
0.2610
114.58
438.90
0.0240
10.53
438.80
0.0430
18.87
438.70
45.6060
20,007.35
438.60
1.0460
458.78
438.50
0.1480
64.90
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
32.6680
14,308.58
437.90
0.0250
10.95
437.80
0.0220
9.63
437.70
0.0370
16.19
437.60
12.4280
5,438.49
437.50
0.5140
224.88
437.40
1.2660
553.75
437.30
0.0330
14.43
437.20
0.1150
50.28
437.10
0.4570
199.75
437.00
12.2510
5,353.69
436.90
0.6550
286.17
436.80
0.1160
50.67
436.60
0.6470
282.48
436.50
0.5720
249.68
436.40
0.0130
5.67
436.30
0.0340
14.83
436.20
0.1500
65.43
436.00
4.7640
2,077.10
435.90
0.0200
8.72
435.70
0.0640
27.88
435.60
0.2630
114.56
435.50
0.5870
255.64
435.30
1.5840
689.52
435.10
0.0850
36.98
435.00
3.0240
1,315.44
434.80
0.0700
30.44
434.70
0.1220
53.03
434.60
0.0130
5.65
434.50
0.0130
5.65
434.40
0.0260
11.29
434.30
0.0400
17.37
434.00
1.7250
748.65
433.90
0.1610
69.86
433.80
0.1250
54.23
433.70
0.0120
5.20
433.60
0.0120
5.20
433.50
0.3480
150.86
433.40
0.0460
19.94
433.30
0.0360
15.60
433.20
0.0910
39.42
433.00
0.4940
213.90
432.90
0.0590
25.54
432.80
0.0380
16.45
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.0320
13.84
432.20
0.0120
5.19
432.10
0.2650
114.51
432.00
12.2160
5,277.31
431.80
0.0350
15.11
431.60
0.0130
5.61
431.50
0.0450
19.42
431.30
0.1220
52.62
431.20
0.1660
71.58
431.10
0.1440
62.08
431.00
2.3860
1,028.37
430.90
0.0250
10.77
430.80
0.0470
20.25
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.20
0.6970
299.85
430.10
0.0390
16.77
430.00
11.2610
4,842.23
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0470
20.19
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
0.7490
321.32
428.80
0.0790
33.88
428.50
0.0340
14.57
428.40
0.0150
6.43
428.30
0.0400
17.13
428.10
0.0120
5.14
428.00
2.6470
1,132.92
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.2680
114.60
427.50
0.0160
6.84
427.30
0.0300
12.82
427.20
0.0370
15.81
427.00
5.7700
2,463.79
426.80
0.0120
5.12
426.70
0.1320
56.32
426.60
0.0130
5.55
426.10
0.0130
5.54
426.00
4.2040
1,790.90
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.40
0.0120
5.10
425.20
0.3620
153.92
425.00
12.7460
5,417.05
424.80
0.0370
15.72
424.70
0.0680
28.88
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
1.8560
786.94
423.80
0.0770
32.63
423.70
0.0960
40.68
423.40
0.0260
11.01
423.20
0.0120
5.08
423.00
1.2240
517.75
422.90
0.0130
5.50
422.70
0.0470
19.87
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
4.1580
1,754.68
421.80
0.5810
245.07
421.50
0.0570
24.03
421.40
2.3740
1,000.40
421.30
0.1010
42.55
421.20
0.0350
14.74
421.10
0.1100
46.32
421.00
0.2090
87.99
420.90
0.0440
18.52
420.80
0.0190
8.00
420.50
0.9710
408.31
420.40
0.0220
9.25
420.30
0.5910
248.40
420.20
1.0260
431.13
420.10
0.0200
8.40
420.00
86.9680
36,526.56
419.80
0.4940
207.38
419.60
0.0130
5.45
419.40
0.0380
15.94
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.7340
307.55
418.80
0.6950
291.07
418.60
0.0260
10.88
418.50
0.1310
54.82
418.30
0.2610
109.18
418.20
0.0200
8.36
418.10
0.1570
65.64
418.00
3.6650
1,531.97
417.90
0.0660
27.58
417.60
83.9650
35,063.78
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.1210
50.44
416.70
0.0120
5.00
416.60
0.0480
20.00
416.40
0.0130
5.41
416.30
0.1030
42.88
416.20
0.0560
23.31
416.10
0.1120
46.60
416.00
1.6850
700.96
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0480
19.95
415.50
0.0560
23.27
415.40
0.1120
46.52
415.30
0.2940
122.10
415.20
3.0710
1,275.08
415.10
2.5060
1,040.24
415.00
101.6610
42,189.32
414.90
3.0430
1,262.54
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.1920
79.58
414.00
1.1470
474.86
413.70
0.0650
26.89
413.60
0.5640
233.27
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0200
8.25
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
0.6460
266.15
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.6660
274.06
411.40
0.2660
109.43
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.6190
2,309.41
410.80
0.0200
8.22
410.70
3.0000
1,232.10
410.60
0.0130
5.34
410.50
0.2110
86.62
410.40
0.0150
6.16
410.10
0.0130
5.33
410.00
9.3530
3,834.73
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.2320
94.96
409.20
0.0450
18.41
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.20
0.0800
32.66
408.10
0.1100
44.89
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
1.0010
407.21
406.70
0.1050
42.70
406.60
0.0990
40.25
406.50
3.0000
1,219.50
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0920
37.37
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0470
19.07
405.70
0.0200
8.11
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.2910
117.94
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0440
17.82
404.50
0.2920
118.11
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.2980
524.39
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.80
0.0290
11.68
402.60
0.0130
5.23
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1950
78.21
401.00
23.3480
9,362.55
400.80
0.0910
36.47
400.70
0.0620
24.84
400.30
0.0130
5.20
400.10
0.2510
100.43
400.00
223.3320
89,332.80
399.90
0.2500
99.98
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1260
50.15
397.60
0.3750
149.10
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.10
0.4230
167.55
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.1200
47.40
394.90
0.0250
9.87
394.80
0.0200
7.90
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49

Recent Trades

Price
Size
Time
461.7000
0.0170
00:44:48
461.7000
0.0120
00:44:48
461.7000
0.0120
00:44:48
461.7000
0.0120
00:44:48
461.7000
0.0120
00:44:48
461.7000
0.0120
00:44:48
461.8000
0.0120
00:45:11
461.8000
0.0120
00:45:11
461.8000
0.0120
00:45:11
461.8000
0.0310
00:45:11
461.8000
0.0120
00:45:11
461.8000
0.0120
00:45:55
461.8000
0.0120
00:45:55
461.8000
0.7360
00:45:55
461.8000
0.0650
00:45:55
461.8000
0.0120
00:45:55
461.7000
1.1610
00:45:55
461.8000
0.0220
00:45:56
461.8000
0.0120
00:46:01
461.8000
0.0120
00:46:01
461.8000
0.0120
00:46:01
461.9000
0.0120
00:46:12
461.9000
0.0120
00:46:12
461.9000
0.0210
00:46:12
461.7000
0.0650
00:47:16
461.7000
0.0130
00:47:16
461.7000
0.0120
00:47:16
461.7000
0.0120
00:47:16
461.7000
0.0120
00:47:16
461.7000
0.3930
00:47:16
461.7000
0.3430
00:47:42
461.7000
0.0120
00:47:42
461.7000
0.0120
00:47:42
461.7000
0.5590
00:47:42
461.7000
1.0830
00:47:42
461.7000
0.4990
00:47:42
461.7000
0.7500
00:47:42
461.7000
1.0000
00:47:42
461.7000
0.0930
00:47:42
461.7000
0.0930
00:47:42
461.7000
0.0910
00:47:42
461.7000
0.0930
00:47:42
461.7000
0.0930
00:47:42
461.7000
0.0910
00:47:42
461.7000
1.4870
00:47:42
461.7000
0.0930
00:47:42
461.7000
0.0930
00:47:42
461.7000
0.0930
00:47:42
461.7000
0.0930
00:47:42
461.7000
0.0910
00:47:42
461.7000
0.0930
00:47:42
461.7000
0.0930
00:47:42
461.7000
0.2000
00:47:42
461.7000
0.0900
00:47:42
461.7000
0.0010
00:47:42
461.7000
0.0910
00:47:42
461.7000
0.3960
00:47:42
461.7000
0.0710
00:47:42
461.7000
0.0120
00:47:42
461.7000
0.0120
00:47:42
461.7000
0.7360
00:47:42
461.7000
0.0120
00:47:42
461.6000
0.0120
00:47:57
461.6000
0.0120
00:47:57
461.6000
0.0130
00:47:57
461.6000
0.1820
00:47:57
461.6000
2.0200
00:47:58
461.6000
0.1690
00:47:58
461.6000
0.0110
00:47:58
461.5000
0.0120
00:47:58
461.5000
0.0170
00:47:58
461.5000
0.0140
00:47:58
461.5000
0.0120
00:47:58
461.5000
0.1200
00:47:58
461.5000
2.5880
00:47:58
461.5000
0.0700
00:47:58
461.5000
0.1360
00:47:58
461.5000
4.1430
00:47:58
461.5000
0.0120
00:47:58
461.5000
0.0120
00:47:58
461.5000
0.8050
00:47:58
461.5000
0.0120
00:47:58
461.5000
0.0120
00:47:58
461.5000
0.0120
00:47:58
461.4000
0.0140
00:47:59
461.4000
0.0120
00:47:59
461.4000
0.0120
00:47:59
461.4000
0.0120
00:47:59
461.4000
0.0120
00:47:59
461.4000
0.3440
00:47:59
461.4000
0.0120
00:47:59
461.4000
0.0120
00:47:59
461.4000
0.7360
00:47:59
461.3000
0.0120
00:47:59
461.3000
0.0120
00:47:59
461.3000
0.0170
00:47:59
461.3000
0.0140
00:47:59
461.3000
0.9450
00:47:59
461.3000
1.0530
00:47:59
461.3000
0.0880
00:47:59

Login to View your open Positions

Login Now