English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.13
Open
9.10000000
Low
8.91000000
High
9.19000000
Vol
1,796,807
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.79
47.6900
705.34
14.78
460.2000
6,801.76
14.77
21.3000
314.60
14.76
1,783.0800
26,318.26
14.75
152.8000
2,253.80
14.74
25.9100
381.91
14.73
74.9800
1,104.46
14.72
22.9300
337.53
14.71
13.3100
195.79
14.70
277.1200
4,073.66
14.69
269.7600
3,962.77
14.68
225.8000
3,314.74
14.67
18.0400
264.65
14.66
18.9200
277.37
14.65
80.6200
1,181.08
14.64
507.1100
7,424.09
14.63
409.8100
5,995.52
14.62
530.4000
7,754.45
14.61
84.0800
1,228.41
14.60
140.9400
2,057.72
14.59
123.6800
1,804.49
14.58
23.0100
335.49
14.57
54.9700
800.91
14.56
80.0400
1,165.38
14.55
98.8600
1,438.41
14.54
3.0700
44.64
14.53
4.7500
69.02
14.52
53.2400
773.04
14.51
35.7500
518.73
14.50
4,723.0300
68,483.94
14.49
394.4900
5,716.16
14.48
10.6300
153.92
14.47
191.4400
2,770.14
14.46
50.3500
728.06
14.45
430.2000
6,216.39
14.44
16.6700
240.71
14.43
81.1000
1,170.27
14.42
74.5000
1,074.29
14.41
61.0700
880.02
14.40
2,440.2800
35,140.03
14.39
53.7700
773.75
14.38
234.3300
3,369.67
14.37
114.1300
1,640.05
14.36
154.9200
2,224.65
14.35
254.8700
3,657.38
14.34
27.9400
400.66
14.33
6,846.3000
98,107.48
14.32
14.9800
214.51
14.31
11.3000
161.70
14.30
1,009.2400
14,432.13
14.29
20.4500
292.23
14.28
487.7600
6,965.21
14.27
7.6800
109.59
14.26
13.2900
189.52
14.25
1,197.5400
17,064.95
14.24
68.1000
969.74
14.23
13.1600
187.27
14.22
37.7200
536.38
14.21
174.8500
2,484.62
14.20
2,248.0700
31,922.59
14.19
157.1200
2,229.53
14.18
22.4400
318.20
14.17
31.1700
441.68
14.16
74.8400
1,059.73
14.15
113.4900
1,605.88
14.14
4.1100
58.12
14.13
13.9700
197.40
14.12
60.9200
860.19
14.11
45.9000
647.65
14.10
3,160.5900
44,564.32
14.09
60.7400
855.83
14.08
18.5300
260.90
14.07
13.9200
195.85
14.06
9.4000
132.16
14.05
46.1700
648.69
14.04
380.4400
5,341.38
14.03
28.3900
398.31
14.02
8.2300
115.38
14.01
12.4700
174.70
14.00
23,362.2000
327,070.80
13.99
567.3400
7,937.09
13.98
154.8500
2,164.80
13.97
403.6500
5,638.99
13.96
15.0700
210.38
13.95
93.8100
1,308.65
13.94
73.9400
1,030.72
13.93
62.4600
870.07
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
751.3800
10,444.18
13.89
48.6800
676.17
13.88
207.9800
2,886.76
13.87
85.4000
1,184.50
13.86
15.8600
219.82
13.85
5,345.1600
74,030.47
13.84
119.9500
1,660.11
13.83
24.2700
335.65
13.82
8.6300
119.27
13.81
213.5300
2,948.85
13.80
898.8200
12,403.72
13.79
75.7600
1,044.73
13.78
13.4600
185.48
13.77
140.6700
1,937.03
13.76
35.1300
483.39
13.75
45.1700
621.09
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
2.0900
28.65
13.70
390.8700
5,354.92
13.69
128.2400
1,755.61
13.68
389.1000
5,322.89
13.67
15.7600
215.44
13.66
16.1700
220.88
13.65
121.8500
1,663.25
13.64
3.7400
51.01
13.63
25.9600
353.83
13.62
9.2100
125.44
13.61
9.9100
134.88
13.60
277.1700
3,769.51
13.59
13.5500
184.14
13.58
211.6000
2,873.53
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
20.0300
271.41
13.54
36.1200
489.06
13.53
28.1300
380.60
13.52
53.3200
720.89
13.51
35.4800
479.33
13.50
12,912.8900
174,324.02
13.49
112.3600
1,515.74
13.48
26.1000
351.83
13.47
20.8400
280.71
13.46
26.2500
353.33
13.45
88.4700
1,189.92
13.44
14.9400
200.79
13.43
15.1600
203.60
13.42
154.6400
2,075.27
13.41
33.5800
450.31
13.40
236.6600
3,171.24
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
18.3300
245.07
13.36
12.4800
166.73
13.35
27.3100
364.59
13.34
222.6900
2,970.68
13.33
54.7200
729.42
13.32
116.3600
1,549.92
13.31
65.8900
877.00
13.30
526.9100
7,007.90
13.29
11.1600
148.32
13.28
5.4900
72.91
13.27
8.2600
109.61
13.26
23.5600
312.41
13.25
86.0000
1,139.50
13.24
8.0900
107.11
13.23
31.5000
416.75
13.22
23.5700
311.60
13.21
169.1900
2,235.00
13.20
847.9100
11,192.41
13.19
28.9900
382.38
13.18
94.4200
1,244.46
13.17
18.1800
239.43
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
457.1400
6,002.25
13.12
58.3800
765.95
13.11
15.1500
198.62
13.10
1,827.1800
23,936.06
13.09
24.2300
317.17
13.08
32.6100
426.54
13.07
17.6500
230.69
13.06
1,127.2600
14,722.02
13.05
14.0500
183.35
13.04
13.3900
174.61
13.03
7.2300
94.21
13.02
37.3900
486.82
13.01
572.7000
7,450.83
13.00
3,703.1300
48,140.69
12.99
12.8000
166.27
12.98
242.6000
3,148.95
12.97
16.6500
215.95
12.96
212.1400
2,749.33
12.95
1,915.7500
24,808.96
12.94
26.9600
348.86
12.93
25.4800
329.46
12.92
17.9100
231.40
12.91
10.8900
140.59
12.90
1,288.7800
16,625.26
12.89
115.5600
1,489.57
12.88
956.2600
12,316.63
12.87
74.4100
957.66
12.86
17.4000
223.76
12.85
249.7500
3,209.29
12.84
100.6400
1,292.22
12.83
38.7200
496.78
12.82
21.0900
270.37
12.81
114.6300
1,468.41
12.80
1,522.4200
19,486.98
12.79
8,177.1000
104,585.11
12.78
7.0500
90.10
12.77
26.3300
336.23
12.76
8.4600
107.95
12.75
6,166.9800
78,629.00
12.74
20.8700
265.88
12.73
107.6300
1,370.13
12.72
11.2400
142.97
12.71
7.8400
99.65
12.70
165.5600
2,102.61
12.69
10.8000
137.05
12.68
153.7700
1,949.80
12.67
5.7300
72.60
12.66
21.2800
269.40
12.65
56.0600
709.16
12.64
14.0700
177.84
12.63
576.6200
7,282.71
12.62
20.1400
254.17
12.61
21.6900
273.51
12.60
571.9500
7,206.57
12.59
12.9100
162.54
12.58
104.1700
1,310.46
12.57
217.9600
2,739.76
12.56
495.5800
6,224.48
12.55
624.3700
7,835.84
12.54
32.8900
412.44
12.53
1,202.7300
15,070.21
12.52
153.7200
1,924.57
12.51
12.7800
159.88
12.50
4,568.2000
57,102.50
12.49
34.8800
435.65
12.48
15.7700
196.81
12.47
171.3100
2,136.24
12.46
52.3600
652.41
12.45
215.7300
2,685.84
12.44
200.5700
2,495.09
12.43
28.5500
354.88
12.42
167.0400
2,074.64
12.41
39.0300
484.36
12.40
876.7100
10,871.20
12.39
6.3700
78.92
12.38
116.6300
1,443.88
12.37
392.3400
4,853.25
12.36
74.1200
916.12
12.35
606.6100
7,491.63
12.34
127.4600
1,572.86
12.33
27.4500
338.46
12.32
9.5300
117.41
12.31
123.3700
1,518.68
12.30
1,005.3800
12,366.17
12.29
55.1900
678.29
12.28
43.0000
528.04
12.27
346.1900
4,247.75
12.26
13.9200
170.66
12.25
16.5300
202.49
12.24
124.2500
1,520.82
12.23
16.3000
199.35
12.22
42.3000
516.91
12.21
60.1600
734.55
12.20
15,076.3700
183,931.71
12.19
42.6700
520.15
12.18
7.6000
92.57
12.17
206.9400
2,518.46
12.16
13.0500
158.69
12.15
108.9100
1,323.26
12.14
38.0400
461.81
12.13
128.6800
1,560.89
12.12
626.9500
7,598.63
12.11
784.6600
9,502.23
12.10
539.9000
6,532.79
12.09
65.4100
790.81
12.08
16.0600
194.00
12.07
21.5200
259.75
12.06
13.5900
163.90
12.05
187.7800
2,262.75
12.04
16.7600
201.79
12.03
9.3600
112.60
12.02
113.7600
1,367.40
12.01
18.7800
225.55
12.00
9,289.3800
111,472.56
11.99
1,048.6900
12,573.79
11.98
11.6200
139.21
11.97
302.5400
3,621.40
11.96
24.6000
294.22
11.95
36.6800
438.33
11.94
306.7300
3,662.36
11.93
287.5000
3,429.88
11.92
82.5700
984.23
11.91
7.5000
89.33
11.90
553.8000
6,590.22
11.89
12.6600
150.53
11.88
2,493.1600
29,618.74
11.87
8.7200
103.51
11.86
39.8200
472.27
11.85
82.0200
971.94
11.84
30.5700
361.95
11.83
14.7100
174.02
11.82
736.8100
8,709.09
11.81
39.3200
464.37
11.80
176.5800
2,083.64
11.79
16.2600
191.71
11.78
63.2400
744.97
11.77
120.6000
1,419.46
11.76
58.3600
686.31
11.75
57.5600
676.33
11.74
127.1900
1,493.21
11.73
27.0500
317.30
11.72
39.0400
457.55
11.71
26.2300
307.15
11.70
960.9000
11,242.53
11.69
178.6000
2,087.83
11.68
235.3900
2,749.36
11.67
61.8300
721.56
11.66
27.6500
322.40
11.65
1,918.9500
22,355.77
11.64
37.3200
434.40
11.63
26.4200
307.26
11.62
92.6900
1,077.06
11.61
535.9900
6,222.84
11.60
921.0600
10,684.30
11.59
12.6700
146.85
11.58
607.0000
7,029.06
11.57
7.8200
90.48
11.56
47.6500
550.83
11.55
131.1600
1,514.90
11.54
65.3500
754.14
11.53
262.8200
3,030.31
11.52
7.2300
83.29
11.51
1,121.2800
12,905.93
11.50
10,125.9200
116,448.08
11.49
275.5200
3,165.72
11.48
155.8700
1,789.39
11.47
10.2000
116.99
11.46
31.7900
364.31
11.45
491.0800
5,622.87
11.44
34.4600
394.22
11.43
18.1900
207.91
11.42
56.7300
647.86
11.41
298.6300
3,407.37
11.40
11,571.8900
131,919.55
11.39
2,716.7200
30,943.44
11.38
139.2500
1,584.67
11.37
64.2600
730.64
11.36
42.0800
478.03
11.35
87.6500
994.83
11.34
46.9500
532.41
11.33
284.3500
3,221.69
11.32
25.5600
289.34
11.31
176.1000
1,991.69
11.30
875.3100
9,891.00
11.29
90.6100
1,022.99
11.28
30.3900
342.80
11.27
21.0500
237.23
11.26
363.9900
4,098.53
11.25
361.1900
4,063.39
11.24
32.6800
367.32
11.23
11.1200
124.88
11.22
150.6300
1,690.07
11.21
50.3600
564.54
11.20
914.2800
10,239.94
11.19
107.8300
1,206.62
11.18
52.3800
585.61
11.17
305.6600
3,414.22
11.16
50.4200
562.69
11.15
114.5000
1,276.68
11.14
297.7000
3,316.38
11.13
11.4400
127.33
11.12
26.8000
298.02
11.11
604.2600
6,713.33
11.10
306.0600
3,397.27
11.09
8.1100
89.94
11.08
10.7800
119.44
11.07
29.8100
330.00
11.06
9.7500
107.84
11.05
537.3200
5,937.39
11.04
15.2700
168.58
11.03
131.6400
1,451.99
11.02
165.8600
1,827.78
11.01
343.9000
3,786.34
11.00
6,783.6200
74,619.82
10.99
613.9000
6,746.76
10.98
144.5100
1,586.72
10.97
177.6400
1,948.71
10.96
37.5300
411.33
10.95
87.9100
962.61
10.94
36.1500
395.48
10.93
7.9700
87.11
10.92
6.1500
67.16
10.91
66.4200
724.64
10.90
1,061.6300
11,571.77
10.89
44.4000
483.52
10.88
1,372.5300
14,933.13
10.87
57.9200
629.59
10.86
27.6900
300.71
10.85
713.5800
7,742.34
10.84
38.8400
421.03
10.83
40.6200
439.91
10.82
164.1000
1,775.56
10.81
52.2600
564.93
10.80
1,928.2800
20,825.42
10.79
62.9900
679.66
10.78
53.1200
572.63
10.77
905.8900
9,756.44
10.76
86.1200
926.65
10.75
241.2600
2,593.55
10.74
10.8900
116.96
10.73
1,727.6600
18,537.79
10.72
198.8000
2,131.14
10.71
269.5000
2,886.35
10.70
425.6100
4,554.03
10.69
410.6100
4,389.42
10.68
117.3500
1,253.30
10.67
12.2000
130.17
10.66
92.4800
985.84
10.65
236.7900
2,521.81
10.64
158.5200
1,686.65
10.63
86.0000
914.18
10.62
53.5700
568.91
10.61
47.4000
502.91
10.60
1,257.8300
13,333.00
10.59
7.5200
79.64
10.58
39.5600
418.54
10.57
107.5000
1,136.28
10.56
35.5500
375.41
10.55
612.9600
6,466.73
10.54
749.8200
7,903.10
10.53
21.2500
223.76
10.52
635.3100
6,683.46
10.51
88.2300
927.30
10.50
16,969.3600
178,178.28
10.49
97.9900
1,027.92
10.48
10,295.9300
107,901.35
10.47
279.3600
2,924.90
10.46
195.0400
2,040.12
10.45
2,068.1000
21,611.65
10.44
72.6500
758.47
10.43
23.5500
245.63
10.42
118.5700
1,235.50
10.41
77.0000
801.57
10.40
664.4300
6,910.07
10.39
126.1700
1,310.91
10.38
21.1100
219.12
10.37
22.8700
237.16
10.36
79.0600
819.06
10.35
163.8100
1,695.43
10.34
177.9300
1,839.80
10.33
139.2400
1,438.35
10.32
76.8200
792.78
10.31
15.1900
156.61
10.30
7,020.7100
72,313.31
10.29
3,392.0400
34,904.09
10.28
60.5200
622.15
10.27
669.9100
6,879.98
10.26
82.7400
848.91
10.25
500.5600
5,130.74
10.24
47.9300
490.80
10.23
10.2800
105.16
10.22
69.0500
705.69
10.21
548.9000
5,604.27
10.20
2,462.5800
25,118.32
10.19
1,446.9400
14,744.32
10.18
1,919.3700
19,539.19
10.17
862.0000
8,766.54
10.16
2,443.8900
24,829.92
10.15
1,063.6800
10,796.35
10.14
1,397.9500
14,175.21
10.13
699.7700
7,088.67
10.12
564.9800
5,717.60
10.11
907.7700
9,177.55
10.10
2,936.7100
29,660.77
10.09
879.3900
8,873.05
10.08
1,806.5200
18,209.72
10.07
770.0500
7,754.40
10.06
802.7200
8,075.36
10.05
3,106.9000
31,224.35
10.04
891.8500
8,954.17
10.03
1,290.5900
12,944.62
10.02
703.0100
7,044.16
10.01
2,764.9200
27,676.85
10.00
25,722.5000
257,225.00
9.99
4,116.6800
41,125.63
9.98
26,196.7500
261,443.57
9.97
1,742.4200
17,371.93
9.96
1,947.7300
19,399.39
9.95
4,366.4400
43,446.08
9.94
1,772.0100
17,613.78
9.93
2,234.7000
22,190.57
9.92
2,032.7800
20,165.18
9.91
1,715.8600
17,004.17
9.90
21,846.8700
216,284.01
9.89
4,020.2400
39,760.17
9.88
2,412.1700
23,832.24
9.87
2,046.8500
20,202.41
9.86
2,052.1600
20,234.30
9.85
7,929.4500
78,105.08
9.84
7,570.3600
74,492.34
9.83
10,795.1400
106,116.23
9.82
17,591.0300
172,743.91
9.81
16,874.5100
165,538.94
9.80
6,816.6300
66,802.97
9.13
9.79
3,089.2300
30,243.56
9.78
14,851.8600
145,251.19
9.77
24,311.3500
237,521.89
9.76
24,737.5000
241,438.00
9.75
12,298.3300
119,908.72
9.74
9,682.5400
94,307.94
9.73
6,179.9800
60,131.21
9.72
6,990.6700
67,949.31
9.71
3,214.6700
31,214.45
9.70
5,233.4900
50,764.85
9.69
1,271.6500
12,322.29
9.68
4,260.3900
41,240.58
9.67
1,156.6800
11,185.10
9.66
955.9600
9,234.57
9.65
1,805.0200
17,418.44
9.64
1,578.8500
15,220.11
9.63
810.2400
7,802.61
9.62
1,761.0800
16,941.59
9.61
1,772.4600
17,033.34
9.60
8,961.6600
86,031.94
9.59
787.5500
7,552.60
9.58
1,424.4200
13,645.94
9.57
692.3400
6,625.69
9.56
864.7900
8,267.39
9.55
1,533.8400
14,648.17
9.54
760.3400
7,253.64
9.53
1,349.5300
12,861.02
9.52
4,933.6200
46,968.06
9.51
813.4500
7,735.91
9.50
3,687.8200
35,034.29
9.49
895.1400
8,494.88
9.48
901.5500
8,546.69
9.47
797.9000
7,556.11
9.46
805.8200
7,623.06
9.45
6,225.6600
58,832.49
9.44
736.3700
6,951.33
9.43
1,210.4200
11,414.26
9.42
2,321.2000
21,865.70
9.41
1,104.2200
10,390.71
9.40
8,506.8200
79,964.11
9.39
3,875.0800
36,387.00
9.38
499.9800
4,689.81
9.37
594.7200
5,572.53
9.36
618.9300
5,793.18
9.35
2,580.4200
24,126.93
9.34
122.2000
1,141.35
9.33
373.0100
3,480.18
9.32
4,040.1100
37,653.83
9.31
1,812.3400
16,872.89
9.30
3,537.3500
32,897.36
9.29
196.9600
1,829.76
9.28
767.2000
7,119.62
9.27
7,164.7600
66,417.33
9.26
861.6200
7,978.60
9.25
3,247.6300
30,040.58
9.24
125.6800
1,161.28
9.23
529.4800
4,887.10
9.22
2,895.4400
26,695.96
9.21
3,050.5000
28,095.11
9.20
8,465.2200
77,880.02
9.19
473.2000
4,348.71
9.18
11,609.8600
106,578.51
9.17
545.6500
5,003.61
9.16
2,503.3400
22,930.59
9.15
2,757.7100
25,233.05
9.14
2,529.3400
23,118.17
9.13
283.1400
2,585.07
9.12
5,669.5000
51,705.84
9.11
1,376.1800
12,537.00
9.10
8,961.7500
81,551.93
9.09
7,147.7400
64,972.96
9.08
5,484.1800
49,796.35
9.07
1,342.9100
12,180.19
9.06
496.4000
4,497.38
9.05
2,279.0600
20,625.49
9.04
1,511.1300
13,660.62
9.03
585.5600
5,287.61
9.02
644.2700
5,811.32
9.01
463.9200
4,179.92
9.00
28,672.2900
258,050.61
8.99
280.4500
2,521.25
8.98
230.7500
2,072.14
8.97
600.3900
5,385.50
8.96
474.6100
4,252.51
8.95
5,525.7900
49,455.82
8.94
454.1100
4,059.74
8.93
246.3400
2,199.82
8.92
427.9600
3,817.40
8.91
2,570.2700
22,901.11
8.90
5,401.0900
48,069.70
8.89
2,011.0000
17,877.79
8.88
1,452.7700
12,900.60
8.87
252.4200
2,238.97
8.86
282.6200
2,504.01
8.85
548.4300
4,853.61
8.84
116.9900
1,034.19
8.83
997.1500
8,804.83
8.82
1,020.8100
9,003.54
8.81
233.1200
2,053.79
8.80
6,766.6300
59,546.34
8.79
72.3300
635.78
8.78
5,779.5700
50,744.62
8.77
290.0000
2,543.30
8.76
169.9700
1,488.94
8.75
1,872.9300
16,388.14
8.74
192.4000
1,681.58
8.73
1,119.1700
9,770.35
8.72
344.6300
3,005.17
8.71
201.0100
1,750.80
8.70
12,026.9200
104,634.20
8.69
713.7300
6,202.31
8.68
1,277.6100
11,089.65
8.67
1,017.1900
8,819.04
8.66
836.8500
7,247.12
8.65
962.3900
8,324.67
8.64
1,033.9000
8,932.90
8.63
215.9300
1,863.48
8.62
34,016.9900
293,226.45
8.61
522.8700
4,501.91
8.60
8,440.7900
72,590.79
8.59
170.8800
1,467.86
8.58
364.4700
3,127.15
8.57
324.4400
2,780.45
8.56
590.6400
5,055.88
8.55
1,596.5400
13,650.42
8.54
391.4100
3,342.64
8.53
623.4500
5,318.03
8.52
1,674.4100
14,265.97
8.51
969.9400
8,254.19
8.50
12,798.8700
108,790.40
8.49
247.0900
2,097.79
8.48
230.3100
1,953.03
8.47
58.4300
494.90
8.46
200.1700
1,693.44
8.45
1,684.2400
14,231.83
8.44
399.1400
3,368.74
8.43
11,988.3600
101,061.87
8.42
664.4100
5,594.33
8.41
1,820.1100
15,307.13
8.40
4,376.9600
36,766.46
8.39
16.0400
134.58
8.38
234.1200
1,961.93
8.37
3,872.0500
32,409.06
8.36
1,212.7900
10,138.92
8.35
708.0800
5,912.47
8.34
319.7900
2,667.05
8.33
313.8400
2,614.29
8.32
29.8200
248.10
8.31
169.5000
1,408.55
8.30
2,817.3800
23,384.25
8.29
1,380.7000
11,446.00
8.28
909.0400
7,526.85
8.27
147.0300
1,215.94
8.26
426.8500
3,525.78
8.25
1,564.1700
12,904.40
8.24
383.0700
3,156.50
8.23
227.5300
1,872.57
8.22
3,882.1400
31,911.19
8.21
7,117.6900
58,436.23
8.20
2,519.0100
20,655.88
8.19
107.3400
879.11
8.18
405.0400
3,313.23
8.17
68.6400
560.79
8.16
157.5200
1,285.36
8.15
703.2000
5,731.08
8.14
214.7000
1,747.66
8.13
755.6800
6,143.68
8.12
280.9000
2,280.91
8.11
338.8800
2,748.32
8.10
2,908.9700
23,562.66
8.09
317.6400
2,569.71
8.08
12,658.2800
102,278.90
8.07
316.4200
2,553.51
8.06
191.8100
1,545.99
8.05
1,852.8800
14,915.68
8.04
105.7300
850.07
8.03
153.1700
1,229.96
8.02
1,404.5000
11,264.09
8.01
741.5000
5,939.42
8.00
21,803.5700
174,428.56
7.99
812.8600
6,494.75
7.98
115.8500
924.48
7.97
153.9900
1,227.30
7.96
128.5200
1,023.02
7.95
1,854.5300
14,743.51
7.94
102.1800
811.31
7.93
931.1200
7,383.78
7.92
176.4700
1,397.64
7.91
443.9700
3,511.80
7.90
3,537.9700
27,949.96
7.89
233.1600
1,839.63
7.88
1,602.0100
12,623.84
7.87
1,164.6000
9,165.40
7.86
829.3600
6,518.77
7.85
1,768.8300
13,885.32
7.84
103.2700
809.64
7.83
117.5400
920.34
7.82
13.6900
107.06
7.81
1,389.5300
10,852.23
7.80
3,629.9000
28,313.22
7.79
57.2600
446.06
7.78
21.5300
167.50
7.77
385.1600
2,992.69
7.76
22.4300
174.06
7.75
229.7400
1,780.49
7.74
10.6200
82.20
7.73
145.3200
1,123.32
7.72
46.1600
356.36
7.71
27.3200
210.64
7.70
698.4300
5,377.91
7.69
21.2700
163.57
7.68
115.8000
889.34
7.67
59.1600
453.76
7.66
41.4800
317.74
7.65
240.1300
1,836.99
7.64
20.8500
159.29
7.63
152.3900
1,162.74
7.62
131.6600
1,003.25
7.61
434.4000
3,305.78
7.60
1,666.3200
12,664.03
7.59
295.1800
2,240.42
7.58
105.1300
796.89
7.57
72.3200
547.46
7.56
90.2900
682.59
7.55
1,166.5800
8,807.68
7.54
16.9000
127.43
7.53
177.0100
1,332.89
7.52
2,321.8700
17,460.46
7.51
10,417.2500
78,233.55
7.50
13,137.5000
98,531.25
7.49
73.6000
551.26
7.48
359.0200
2,685.47
7.47
32.3200
241.43
7.46
183.8100
1,371.22
7.45
484.1200
3,606.69
7.44
150.9000
1,122.70
7.43
144.1200
1,070.81
7.42
19.0100
141.05
7.41
1,244.6500
9,222.86
7.40
506.4600
3,747.80
7.39
207.1500
1,530.84
7.38
91.4000
674.53
7.37
107.1800
789.92
7.36
224.1800
1,649.96
7.35
508.1200
3,734.68
7.34
513.4900
3,769.02
7.33
1,647.2200
12,074.12
7.32
23.4400
171.58
7.31
58.5800
428.22
7.30
9,772.8200
71,341.59
7.29
146.7900
1,070.10
7.28
1,159.4600
8,440.87
7.27
1,066.6100
7,754.25
7.26
696.6600
5,057.75
7.25
968.6300
7,022.57
7.24
35.1900
254.78
7.23
24.9000
180.03
7.22
255.9000
1,847.60
7.21
402.5300
2,902.24
7.20
5,338.5500
38,437.56
7.19
13.0700
93.97
7.18
1,341.3800
9,631.11
7.17
553.9000
3,971.46
7.16
535.0000
3,830.60
7.15
6,421.4900
45,913.65
7.14
464.6300
3,317.46
7.13
3,298.4500
23,517.95
7.12
432.2200
3,077.41
7.11
430.9000
3,063.70
7.10
2,476.8500
17,585.64
7.09
9.0600
64.24
7.08
142.3400
1,007.77
7.07
144.0800
1,018.65
7.06
265.1700
1,872.10
7.05
704.4900
4,966.65
7.04
1,048.2000
7,379.33
7.03
148.9600
1,047.19
7.02
56.1000
393.82
7.01
1,188.1900
8,329.21
7.01
3.0000
21.03
7.00
59,748.3600
418,238.52
6.99
2,524.6400
17,647.23
6.98
274.8900
1,918.73
6.97
52.9600
369.13
6.96
511.5000
3,560.04
6.95
1,115.8200
7,754.95
6.94
34.0900
236.58
6.93
89.1100
617.53
6.92
81.7200
565.50
6.91
58.2800
402.71
6.90
1,781.5800
12,292.90
6.89
39.7600
273.95
6.88
268.5900
1,847.90
6.87
81.9900
563.27
6.86
102.0300
699.93
6.85
60.1500
412.03
6.84
6.9200
47.33
6.83
64.5800
441.08
6.82
43.5600
297.08
6.81
9,055.8000
61,670.00
6.80
3,449.9100
23,459.39
6.79
53.9500
366.32
6.78
5,246.6800
35,572.49
6.77
836.7200
5,664.59
6.76
76.9800
520.38
6.75
593.0400
4,003.02
6.74
181.9400
1,226.28
6.73
145.6200
980.02
6.72
796.7300
5,354.03
6.71
554.1500
3,718.35
6.70
3,440.1700
23,049.14
6.69
559.0700
3,740.18
6.68
300.4300
2,006.87
6.67
102.4400
683.27
6.66
1,848.3000
12,309.68
6.65
758.1100
5,041.43
6.64
1,154.5600
7,666.28
6.63
406.3200
2,693.90
6.62
3.0200
20.00
6.62
1,021.0100
6,759.09
6.61
835.1100
5,520.08
6.60
3,960.4300
26,138.84
6.59
1,322.6900
8,716.53
6.58
323.5200
2,128.76
6.57
819.6900
5,385.36
6.56
56.8500
372.94
6.55
913.9900
5,986.63
6.54
11.5000
75.21
6.53
1,341.5500
8,760.32
6.52
1,171.8200
7,640.27
6.51
939.3200
6,114.97
6.50
32,252.0600
209,638.39
6.49
125.9700
817.55
6.48
1,524.3300
9,877.66
6.47
84.2700
545.23
6.46
1,027.9700
6,640.69
6.45
121.0500
780.77
6.44
1,015.5600
6,540.21
6.43
851.8700
5,477.52
6.42
50.7800
326.01
6.41
842.0900
5,397.80
6.40
23,857.1100
152,685.50
6.39
922.8600
5,897.08
6.38
1.3400
8.55
6.38
857.1800
5,468.81
6.37
961.2200
6,122.97
6.36
852.7300
5,423.36
6.35
811.1800
5,150.99
6.34
856.3500
5,429.26
6.33
849.1000
5,374.80
6.32
1,008.1100
6,371.26
6.31
1,182.7700
7,463.28
6.30
5,785.1500
36,446.45
6.29
84.5800
532.01
6.28
28.1900
177.03
6.27
24.0600
150.86
6.26
6.9200
43.32
6.25
1,088.6900
6,804.31
6.24
307.9500
1,921.61
6.23
29.6700
184.84
6.22
676.8500
4,210.01
6.21
416.2100
2,584.66
6.20
1,348.8900
8,363.12
6.19
1,220.6300
7,555.70
6.18
1,885.6000
11,653.01
6.17
19.8000
122.17
6.16
178.1900
1,097.65
6.15
147.5100
907.19
6.14
260.2200
1,597.75
6.13
234.3200
1,436.38
6.12
1,327.0100
8,121.30
6.11
393.2600
2,402.82
6.10
2,537.2600
15,477.29
6.09
1,644.5500
10,015.31
6.08
44.3800
269.83
6.07
1,798.5100
10,916.96
6.06
5.7700
34.97
6.05
1,042.1900
6,305.25
6.04
89.4900
540.52
6.03
155.8400
939.72
6.02
19,920.8400
119,923.46
6.01
10,165.0700
61,092.07
6.00
23,960.8700
143,765.22
5.99
8,470.0100
50,735.36
5.98
563.1900
3,367.88
5.97
38.6000
230.44
5.96
250.2100
1,491.25
5.95
1,444.0100
8,591.86
5.94
267.9700
1,591.74
5.93
71.6900
425.12
5.92
196.4300
1,162.87
5.91
787.7700
4,655.72
5.90
1,691.0600
9,977.25
5.89
9,095.3800
53,571.79
5.88
811.5200
4,771.74
5.87
1,158.9600
6,803.10
5.86
306.9100
1,798.49
5.85
14,075.2400
82,340.15
5.84
11.3200
66.11
5.83
90.7700
529.19
5.82
2,044.9300
11,901.49
5.81
167.0700
970.68
5.80
18,761.2200
108,815.08
5.79
13.7600
79.67
5.78
92.2600
533.26
5.77
50.5000
291.39
5.76
239.6100
1,380.15
5.75
1,622.7800
9,330.99
5.74
50.6000
290.44
5.73
5,160.2200
29,568.06
5.72
572.5700
3,275.10
5.71
90.6300
517.50
5.70
1,121.9300
6,395.00
5.69
20.0800
114.26
5.68
3,343.0700
18,988.64
5.67
1,050.5000
5,956.34
5.66
62.9700
356.41
5.65
448.0600
2,531.54
5.64
601.2700
3,391.16
5.63
364.7700
2,053.66
5.62
1.4100
7.92
5.61
25,498.1900
143,044.85
5.60
3,118.6400
17,464.38
5.59
256.3600
1,433.05
5.58
571.4700
3,188.80
5.57
479.4900
2,670.76
5.56
3.5900
19.96
5.56
541.7500
3,012.13
5.55
1,753.9000
9,734.15
5.54
531.6900
2,945.56
5.53
4.0000
22.12
5.52
9.0300
49.85
5.51
188.3300
1,037.70
5.50
20,672.5400
113,698.97
5.48
20.0600
109.93
5.47
5.0400
27.57
5.46
283.5900
1,548.40
5.45
368.3100
2,007.29
5.44
14.2100
77.30
5.43
70.0800
380.53
5.42
137.3600
744.49
5.41
139.7200
755.89
5.40
1,627.4600
8,788.28
5.39
18.7900
101.28
5.38
2,771.3800
14,910.02
5.37
227.1700
1,219.90
5.36
57.3400
307.34
5.35
647.3300
3,463.22
5.34
93.6300
499.98
5.33
38.5400
205.42
5.32
46.6600
248.23
5.31
3,457.8100
18,360.97
5.30
644.1200
3,413.84
5.28
141.3300
746.22
5.27
19.2700
101.55
5.26
55.3300
291.04
5.25
226.8300
1,190.86
5.24
46.0500
241.30
5.23
88.1800
461.18
5.22
306.8600
1,601.81
5.21
379.0800
1,975.01
5.20
3,233.3000
16,813.16
5.19
1,277.2700
6,629.03
5.18
2,723.7900
14,109.23
5.17
1,687.7200
8,725.51
5.16
41.7500
215.43
5.15
324.2000
1,669.63
5.14
21.1700
108.81
5.13
100.6400
516.28
5.12
137.7600
705.33
5.11
347.5700
1,776.08
5.10
8,011.8800
40,860.59
5.09
59.6700
303.72
5.08
50.7800
257.96
5.07
153.9400
780.48
5.06
6.1100
30.92
5.05
1,306.9200
6,599.95
5.04
463.9800
2,338.46
5.03
506.7500
2,548.95
5.02
81.1500
407.37
5.01
2,109.5600
10,568.90
5.00
45,350.5800
226,752.90
4.99
116.2000
579.84
4.98
143.6400
715.33
4.97
4,191.0600
20,829.57
4.96
1,009.0700
5,004.99
4.95
18.5900
92.02
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
56.9100
280.00
4.91
10.5800
51.95
4.90
6,837.6200
33,504.34
4.89
314.7600
1,539.18
4.88
30,017.3900
146,484.86
4.87
236.1300
1,149.95
4.86
1,051.2300
5,108.98
4.85
1,153.3600
5,593.80
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,380.0600
6,651.89
Recent Trades
Price
Size
Time
9.7900
0.5200
00:45:03
9.7900
356.1500
00:45:03
9.7900
0.5400
00:45:03
9.7900
0.5400
00:45:03
9.7900
0.5400
00:45:03
9.7900
0.5400
00:45:03
9.7900
623.0200
00:45:03
9.7900
174.6300
00:45:03
9.7900
0.5400
00:45:03
9.7800
58.2600
00:45:03
9.7800
16.9700
00:45:05
9.7800
10.9500
00:45:15
9.7900
192.0000
00:45:29
9.7900
345.8300
00:45:29
9.7900
345.8300
00:45:29
9.7900
0.5400
00:45:29
9.7900
0.5400
00:45:29
9.7900
0.5400
00:45:29
9.7900
40.0000
00:45:29
9.7900
0.5400
00:45:29
9.7900
89.1900
00:45:29
9.7900
100.9000
00:45:29
9.7900
7.1600
00:45:29
9.7900
180.2500
00:45:29
9.7900
26.0000
00:45:29
9.7900
0.5400
00:45:29
9.7900
13.0500
00:45:29
9.7900
14.0300
00:45:29
9.7900
94.5400
00:45:29
9.7900
100.0000
00:45:29
9.7900
0.5400
00:45:29
9.7900
0.6400
00:45:29
9.7900
23.8400
00:45:29
9.7900
0.5400
00:45:29
9.7900
0.5400
00:45:29
9.8000
1.0200
00:45:41
9.8000
5.1000
00:45:51
9.8000
2.5600
00:45:53
9.8000
2.0400
00:45:56
9.8000
0.5700
00:46:02
9.7900
0.6800
00:46:05
9.8000
40.8100
00:46:12
9.7900
198.7200
00:46:13
9.7900
345.8300
00:46:13
9.7900
187.8400
00:46:13
9.7900
157.9900
00:46:13
9.7900
0.5400
00:46:13
9.7900
0.5400
00:46:13
9.7900
0.5400
00:46:13
9.7900
0.5400
00:46:13
9.7900
178.3200
00:46:13
9.7900
337.5100
00:46:13
9.7900
0.5200
00:46:13
9.7900
0.5400
00:46:13
9.7900
80.0000
00:46:13
9.7900
0.5400
00:46:13
9.7900
456.8400
00:46:13
9.7900
59.9000
00:46:13
9.7900
10.0000
00:46:13
9.7900
16.4000
00:46:13
9.7900
35.0400
00:46:13
9.7900
0.5400
00:46:13
9.7900
0.5400
00:46:13
9.7900
0.5400
00:46:13
9.7900
0.5400
00:46:13
9.7900
35.0100
00:46:13
9.7900
0.5400
00:46:13
9.7900
198.8000
00:46:13
9.7900
44.6100
00:46:13
9.7800
52.0100
00:46:13
9.7800
0.5400
00:46:13
9.7800
0.5400
00:46:13
9.7800
0.5400
00:46:13
9.7800
0.5400
00:46:13
9.7800
907.5300
00:46:13
9.7900
5.2400
00:46:13
9.7900
9.3000
00:46:13
9.7900
3.3400
00:46:13
9.7900
284.5500
00:46:15
9.7900
345.8400
00:46:15
9.7900
0.5400
00:46:15
9.7900
0.5400
00:46:15
9.7900
122.5800
00:46:15
9.7900
0.5400
00:46:15
9.7900
0.5400
00:46:15
9.7900
40.0000
00:46:15
9.7900
100.0000
00:46:15
9.7900
0.5400
00:46:15
9.7900
124.7300
00:46:15
9.7900
94.4600
00:46:15
9.7900
0.5400
00:46:15
9.7900
26.0000
00:46:15
9.7900
1.2400
00:46:15
9.7900
66.2000
00:46:15
9.7900
0.5400
00:46:15
9.7900
0.0200
00:46:15
9.7900
0.5200
00:46:15
9.7900
0.5400
00:46:15
9.7900
50.3600
00:46:16
9.8000
15.3000
00:46:29